currencystats247.com

CurrencyStats247 > 為替レート > BZD-VNDおよびVND-BZDの為替レート - 2025年

BZD-VNDおよびVND-BZDの為替レート - 2025年

BZD-VNDおよびVND-BZDの為替レート

下から2025年のBZD-VNDおよびVND-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 12866.7664 VND
1 VND = 0.0001 BZD

Jan 2025

日付BZD-VNDVND-BZD
01 1 2025 1 BZD = 12695.4424 VND 1 VND = 0.0001 BZD
02 1 2025 1 BZD = 12672.695 VND 1 VND = 0.0001 BZD
03 1 2025 1 BZD = 12654.977 VND 1 VND = 0.0001 BZD
04 1 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
05 1 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
06 1 2025 1 BZD = 12604.2934 VND 1 VND = 0.0001 BZD
07 1 2025 1 BZD = 12624.3574 VND 1 VND = 0.0001 BZD
08 1 2025 1 BZD = 12622.961 VND 1 VND = 0.0001 BZD
09 1 2025 1 BZD = 12637.3986 VND 1 VND = 0.0001 BZD
10 1 2025 1 BZD = 12630.32 VND 1 VND = 0.0001 BZD
11 1 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
12 1 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
13 1 2025 1 BZD = 12640.6539 VND 1 VND = 0.0001 BZD
14 1 2025 1 BZD = 12624.8629 VND 1 VND = 0.0001 BZD
15 1 2025 1 BZD = 12639.2548 VND 1 VND = 0.0001 BZD
16 1 2025 1 BZD = 12625.6451 VND 1 VND = 0.0001 BZD
17 1 2025 1 BZD = 12605.2659 VND 1 VND = 0.0001 BZD
18 1 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
19 1 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
20 1 2025 1 BZD = 12575.5233 VND 1 VND = 0.0001 BZD
21 1 2025 1 BZD = 12580.0205 VND 1 VND = 0.0001 BZD
22 1 2025 1 BZD = 12557.7878 VND 1 VND = 0.0001 BZD
23 1 2025 1 BZD = 12503.667 VND 1 VND = 0.0001 BZD
24 1 2025 1 BZD = 12482.1289 VND 1 VND = 0.0001 BZD
25 1 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
26 1 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
27 1 2025 1 BZD = 12485.0151 VND 1 VND = 0.0001 BZD
28 1 2025 1 BZD = 12475.4969 VND 1 VND = 0.0001 BZD
29 1 2025 1 BZD = 12477.4624 VND 1 VND = 0.0001 BZD
30 1 2025 1 BZD = 12492.8406 VND 1 VND = 0.0001 BZD
31 1 2025 1 BZD = 12490.3637 VND 1 VND = 0.0001 BZD

Feb 2025

日付BZD-VNDVND-BZD
01 2 2025 1 BZD = 12490.3598 VND 1 VND = 0.0001 BZD
02 2 2025 1 BZD = 12469.6058 VND 1 VND = 0.0001 BZD
03 2 2025 1 BZD = 12600.3088 VND 1 VND = 0.0001 BZD
04 2 2025 1 BZD = 12536.1423 VND 1 VND = 0.0001 BZD
05 2 2025 1 BZD = 12527.4706 VND 1 VND = 0.0001 BZD
06 2 2025 1 BZD = 12577.1513 VND 1 VND = 0.0001 BZD
07 2 2025 1 BZD = 12591.711 VND 1 VND = 0.0001 BZD
08 2 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
09 2 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
10 2 2025 1 BZD = 12629.0493 VND 1 VND = 0.0001 BZD
11 2 2025 1 BZD = 12717.7113 VND 1 VND = 0.0001 BZD
12 2 2025 1 BZD = 12724.6603 VND 1 VND = 0.0001 BZD
13 2 2025 1 BZD = 12707.6324 VND 1 VND = 0.0001 BZD
14 2 2025 1 BZD = 12634.7463 VND 1 VND = 0.0001 BZD
15 2 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
16 2 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
17 2 2025 1 BZD = 12685.5183 VND 1 VND = 0.0001 BZD
18 2 2025 1 BZD = 12695.2806 VND 1 VND = 0.0001 BZD
19 2 2025 1 BZD = 12710.3362 VND 1 VND = 0.0001 BZD
20 2 2025 1 BZD = 12717.4055 VND 1 VND = 0.0001 BZD
21 2 2025 1 BZD = 12700.7805 VND 1 VND = 0.0001 BZD
22 2 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
23 2 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
24 2 2025 1 BZD = 12682.9773 VND 1 VND = 0.0001 BZD
25 2 2025 1 BZD = 12721.9947 VND 1 VND = 0.0001 BZD
26 2 2025 1 BZD = 12701.3647 VND 1 VND = 0.0001 BZD
27 2 2025 1 BZD = 12716.3525 VND 1 VND = 0.0001 BZD
28 2 2025 1 BZD = 12729.0561 VND 1 VND = 0.0001 BZD

Mar 2025

日付BZD-VNDVND-BZD
01 3 2025 1 BZD = 12729.0518 VND 1 VND = 0.0001 BZD
02 3 2025 1 BZD = 12688.6516 VND 1 VND = 0.0001 BZD
03 3 2025 1 BZD = 12731.8999 VND 1 VND = 0.0001 BZD
04 3 2025 1 BZD = 12724.7876 VND 1 VND = 0.0001 BZD
05 3 2025 1 BZD = 12716.5288 VND 1 VND = 0.0001 BZD
06 3 2025 1 BZD = 12699.2023 VND 1 VND = 0.0001 BZD
07 3 2025 1 BZD = 12691.1143 VND 1 VND = 0.0001 BZD
08 3 2025 1 BZD = 12717.4302 VND 1 VND = 0.0001 BZD
09 3 2025 1 BZD = 12682.2818 VND 1 VND = 0.0001 BZD
10 3 2025 1 BZD = 12681.8281 VND 1 VND = 0.0001 BZD
11 3 2025 1 BZD = 12683.3497 VND 1 VND = 0.0001 BZD
12 3 2025 1 BZD = 12665.8782 VND 1 VND = 0.0001 BZD
13 3 2025 1 BZD = 12701.3624 VND 1 VND = 0.0001 BZD
14 3 2025 1 BZD = 12704.389 VND 1 VND = 0.0001 BZD
15 3 2025 1 BZD = 12732.4387 VND 1 VND = 0.0001 BZD
16 3 2025 1 BZD = 12727.4745 VND 1 VND = 0.0001 BZD
17 3 2025 1 BZD = 12705.6583 VND 1 VND = 0.0001 BZD
18 3 2025 1 BZD = 12711.5671 VND 1 VND = 0.0001 BZD
19 3 2025 1 BZD = 12723.641 VND 1 VND = 0.0001 BZD
20 3 2025 1 BZD = 12717.6704 VND 1 VND = 0.0001 BZD
21 3 2025 1 BZD = 12729.389 VND 1 VND = 0.0001 BZD
22 3 2025 1 BZD = 12778.4173 VND 1 VND = 0.0001 BZD
23 3 2025 1 BZD = 12770.9017 VND 1 VND = 0.0001 BZD
24 3 2025 1 BZD = 12730.0456 VND 1 VND = 0.0001 BZD
25 3 2025 1 BZD = 12770.1816 VND 1 VND = 0.0001 BZD
26 3 2025 1 BZD = 12722.6594 VND 1 VND = 0.0001 BZD
27 3 2025 1 BZD = 12739.1668 VND 1 VND = 0.0001 BZD
28 3 2025 1 BZD = 12733.067 VND 1 VND = 0.0001 BZD
29 3 2025 1 BZD = 12895.8755 VND 1 VND = 0.0001 BZD
30 3 2025 1 BZD = 12859.0882 VND 1 VND = 0.0001 BZD
31 3 2025 1 BZD = 12737.8127 VND 1 VND = 0.0001 BZD

Apr 2025

日付BZD-VNDVND-BZD
01 4 2025 1 BZD = 12729.3022 VND 1 VND = 0.0001 BZD
02 4 2025 1 BZD = 12763.8787 VND 1 VND = 0.0001 BZD
03 4 2025 1 BZD = 12780.4107 VND 1 VND = 0.0001 BZD
04 4 2025 1 BZD = 12876.3533 VND 1 VND = 0.0001 BZD
05 4 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
06 4 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
07 4 2025 1 BZD = 12838.8794 VND 1 VND = 0.0001 BZD
08 4 2025 1 BZD = 12855.1141 VND 1 VND = 0.0001 BZD
09 4 2025 1 BZD = 12948.0944 VND 1 VND = 0.0001 BZD
10 4 2025 1 BZD = 12948.5545 VND 1 VND = 0.0001 BZD
11 4 2025 1 BZD = 12828.4475 VND 1 VND = 0.0001 BZD
12 4 2025 1 BZD = 12849.9057 VND 1 VND = 0.0001 BZD
13 4 2025 1 BZD = 12831.3387 VND 1 VND = 0.0001 BZD
14 4 2025 1 BZD = 12804.8869 VND 1 VND = 0.0001 BZD
15 4 2025 1 BZD = 12842.527 VND 1 VND = 0.0001 BZD
16 4 2025 1 BZD = 12876.449 VND 1 VND = 0.0001 BZD
17 4 2025 1 BZD = 12886.7042 VND 1 VND = 0.0001 BZD
18 4 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
19 4 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
20 4 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
21 4 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
22 4 2025 1 BZD = 12938.1734 VND 1 VND = 0.0001 BZD
23 4 2025 1 BZD = 12942.5117 VND 1 VND = 0.0001 BZD
24 4 2025 1 BZD = 12980.3666 VND 1 VND = 0.0001 BZD
25 4 2025 1 BZD = 12954.6798 VND 1 VND = 0.0001 BZD
26 4 2025 1 BZD = 12954.6815 VND 1 VND = 0.0001 BZD
27 4 2025 1 BZD = 12954.6804 VND 1 VND = 0.0001 BZD
28 4 2025 1 BZD = 12940.3587 VND 1 VND = 0.0001 BZD
29 4 2025 1 BZD = 12949.8779 VND 1 VND = 0.0001 BZD
30 4 2025 1 BZD = 12949.4586 VND 1 VND = 0.0001 BZD

May 2025

日付BZD-VNDVND-BZD
01 5 2025 1 BZD = 12906.8481 VND 1 VND = 0.0001 BZD
02 5 2025 1 BZD = 12943.2614 VND 1 VND = 0.0001 BZD
03 5 2025 1 BZD = 12915.667 VND 1 VND = 0.0001 BZD
04 5 2025 1 BZD = 12915.667 VND 1 VND = 0.0001 BZD
05 5 2025 1 BZD = 12934.8962 VND 1 VND = 0.0001 BZD
06 5 2025 1 BZD = 12927.4853 VND 1 VND = 0.0001 BZD
07 5 2025 1 BZD = 12925.243 VND 1 VND = 0.0001 BZD
08 5 2025 1 BZD = 12938.7497 VND 1 VND = 0.0001 BZD
09 5 2025 1 BZD = 12938.0177 VND 1 VND = 0.0001 BZD
10 5 2025 1 BZD = 12938.0152 VND 1 VND = 0.0001 BZD
11 5 2025 1 BZD = 12942.6776 VND 1 VND = 0.0001 BZD
12 5 2025 1 BZD = 12953.9372 VND 1 VND = 0.0001 BZD
13 5 2025 1 BZD = 12930.0642 VND 1 VND = 0.0001 BZD
14 5 2025 1 BZD = 12892.533 VND 1 VND = 0.0001 BZD
15 5 2025 1 BZD = 12907.9508 VND 1 VND = 0.0001 BZD
16 5 2025 1 BZD = 12910.4007 VND 1 VND = 0.0001 BZD
17 5 2025 1 BZD = 12862.8139 VND 1 VND = 0.0001 BZD
18 5 2025 1 BZD = 12862.8139 VND 1 VND = 0.0001 BZD
19 5 2025 1 BZD = 12917.6328 VND 1 VND = 0.0001 BZD
20 5 2025 1 BZD = 12934.1238 VND 1 VND = 0.0001 BZD
21 5 2025 1 BZD = 12934.1027 VND 1 VND = 0.0001 BZD
22 5 2025 1 BZD = 12947.3064 VND 1 VND = 0.0001 BZD
23 5 2025 1 BZD = 12916.2642 VND 1 VND = 0.0001 BZD
24 5 2025 1 BZD = 12942.2752 VND 1 VND = 0.0001 BZD
25 5 2025 1 BZD = 12942.2752 VND 1 VND = 0.0001 BZD
26 5 2025 1 BZD = 12898.7987 VND 1 VND = 0.0001 BZD
27 5 2025 1 BZD = 12906.8144 VND 1 VND = 0.0001 BZD
28 5 2025 1 BZD = 12925.1256 VND 1 VND = 0.0001 BZD
29 5 2025 1 BZD = 12950.9699 VND 1 VND = 0.0001 BZD
30 5 2025 1 BZD = 12973.4515 VND 1 VND = 0.0001 BZD
31 5 2025 1 BZD = 12961.7443 VND 1 VND = 0.0001 BZD

Jun 2025

日付BZD-VNDVND-BZD
01 6 2025 1 BZD = 12979.3038 VND 1 VND = 0.0001 BZD
02 6 2025 1 BZD = 12967.2206 VND 1 VND = 0.0001 BZD
03 6 2025 1 BZD = 12964.9639 VND 1 VND = 0.0001 BZD
04 6 2025 1 BZD = 12991.0617 VND 1 VND = 0.0001 BZD
05 6 2025 1 BZD = 12979.6075 VND 1 VND = 0.0001 BZD
06 6 2025 1 BZD = 12972.496 VND 1 VND = 0.0001 BZD
07 6 2025 1 BZD = 12948.6501 VND 1 VND = 0.0001 BZD
08 6 2025 1 BZD = 12948.6501 VND 1 VND = 0.0001 BZD
09 6 2025 1 BZD = 12964.5401 VND 1 VND = 0.0001 BZD
10 6 2025 1 BZD = 12957.2205 VND 1 VND = 0.0001 BZD
11 6 2025 1 BZD = 12954.4458 VND 1 VND = 0.0001 BZD
12 6 2025 1 BZD = 12965.1912 VND 1 VND = 0.0001 BZD
13 6 2025 1 BZD = 12970.4254 VND 1 VND = 0.0001 BZD
14 6 2025 1 BZD = 13038.0646 VND 1 VND = 0.0001 BZD
15 6 2025 1 BZD = 13038.0646 VND 1 VND = 0.0001 BZD
16 6 2025 1 BZD = 12980.5906 VND 1 VND = 0.0001 BZD
17 6 2025 1 BZD = 12989.5113 VND 1 VND = 0.0001 BZD
18 6 2025 1 BZD = 12999.5466 VND 1 VND = 0.0001 BZD
19 6 2025 1 BZD = 13019.3879 VND 1 VND = 0.0001 BZD
20 6 2025 1 BZD = 13000.138 VND 1 VND = 0.0001 BZD
21 6 2025 1 BZD = 13011.2001 VND 1 VND = 0.0001 BZD
22 6 2025 1 BZD = 13011.2001 VND 1 VND = 0.0001 BZD
23 6 2025 1 BZD = 13060.2505 VND 1 VND = 0.0001 BZD
24 6 2025 1 BZD = 13036.5766 VND 1 VND = 0.0001 BZD
25 6 2025 1 BZD = 13026.8366 VND 1 VND = 0.0001 BZD
26 6 2025 1 BZD = 12989.3519 VND 1 VND = 0.0001 BZD
27 6 2025 1 BZD = 12996.5415 VND 1 VND = 0.0001 BZD
28 6 2025 1 BZD = 13000.3663 VND 1 VND = 0.0001 BZD
29 6 2025 1 BZD = 13000.3663 VND 1 VND = 0.0001 BZD
30 6 2025 1 BZD = 13003.5186 VND 1 VND = 0.0001 BZD

Jul 2025

日付BZD-VNDVND-BZD
01 7 2025 1 BZD = 13007.1787 VND 1 VND = 0.0001 BZD
02 7 2025 1 BZD = 13030.1427 VND 1 VND = 0.0001 BZD
03 7 2025 1 BZD = 13041.166 VND 1 VND = 0.0001 BZD
04 7 2025 1 BZD = 13032.2609 VND 1 VND = 0.0001 BZD
05 7 2025 1 BZD = 13034.1156 VND 1 VND = 0.0001 BZD
06 7 2025 1 BZD = 13034.1156 VND 1 VND = 0.0001 BZD
07 7 2025 1 BZD = 13014.1777 VND 1 VND = 0.0001 BZD
08 7 2025 1 BZD = 13018.9648 VND 1 VND = 0.0001 BZD
09 7 2025 1 BZD = 13014.0096 VND 1 VND = 0.0001 BZD
10 7 2025 1 BZD = 12992.3468 VND 1 VND = 0.0001 BZD
11 7 2025 1 BZD = 13003.7153 VND 1 VND = 0.0001 BZD
12 7 2025 1 BZD = 13003.8804 VND 1 VND = 0.0001 BZD
13 7 2025 1 BZD = 13003.8804 VND 1 VND = 0.0001 BZD
14 7 2025 1 BZD = 13005.3921 VND 1 VND = 0.0001 BZD
15 7 2025 1 BZD = 13003.434 VND 1 VND = 0.0001 BZD
16 7 2025 1 BZD = 13020.3594 VND 1 VND = 0.0001 BZD
17 7 2025 1 BZD = 13022.1694 VND 1 VND = 0.0001 BZD
18 7 2025 1 BZD = 13028.4786 VND 1 VND = 0.0001 BZD
19 7 2025 1 BZD = 13011.7483 VND 1 VND = 0.0001 BZD
20 7 2025 1 BZD = 13011.7483 VND 1 VND = 0.0001 BZD
21 7 2025 1 BZD = 13036.7458 VND 1 VND = 0.0001 BZD
22 7 2025 1 BZD = 13015.3273 VND 1 VND = 0.0001 BZD
23 7 2025 1 BZD = 13018.4366 VND 1 VND = 0.0001 BZD
24 7 2025 1 BZD = 13009.9705 VND 1 VND = 0.0001 BZD
25 7 2025 1 BZD = 13005.3052 VND 1 VND = 0.0001 BZD
26 7 2025 1 BZD = 13038.096 VND 1 VND = 0.0001 BZD
27 7 2025 1 BZD = 13038.096 VND 1 VND = 0.0001 BZD
28 7 2025 1 BZD = 13037.1249 VND 1 VND = 0.0001 BZD
29 7 2025 1 BZD = 13043.4109 VND 1 VND = 0.0001 BZD
30 7 2025 1 BZD = 13039.0216 VND 1 VND = 0.0001 BZD
31 7 2025 1 BZD = 13048.4802 VND 1 VND = 0.0001 BZD

Aug 2025

日付BZD-VNDVND-BZD
01 8 2025 1 BZD = 13057.1007 VND 1 VND = 0.0001 BZD
02 8 2025 1 BZD = 13256.9776 VND 1 VND = 0.0001 BZD
03 8 2025 1 BZD = 13256.9776 VND 1 VND = 0.0001 BZD
04 8 2025 1 BZD = 13053.2155 VND 1 VND = 0.0001 BZD
05 8 2025 1 BZD = 13063.644 VND 1 VND = 0.0001 BZD
06 8 2025 1 BZD = 13056.3159 VND 1 VND = 0.0001 BZD
07 8 2025 1 BZD = 13034.4219 VND 1 VND = 0.0001 BZD
08 8 2025 1 BZD = 13065.4298 VND 1 VND = 0.0001 BZD
09 8 2025 1 BZD = 13065.4291 VND 1 VND = 0.0001 BZD
10 8 2025 1 BZD = 13072.1081 VND 1 VND = 0.0001 BZD
11 8 2025 1 BZD = 13053.8757 VND 1 VND = 0.0001 BZD
12 8 2025 1 BZD = 13075.5778 VND 1 VND = 0.0001 BZD
13 8 2025 1 BZD = 13078.6885 VND 1 VND = 0.0001 BZD
14 8 2025 1 BZD = 13070.729 VND 1 VND = 0.0001 BZD
15 8 2025 1 BZD = 13073.2206 VND 1 VND = 0.0001 BZD
16 8 2025 1 BZD = 13083.1246 VND 1 VND = 0.0001 BZD
17 8 2025 1 BZD = 13098.0698 VND 1 VND = 0.0001 BZD
18 8 2025 1 BZD = 13097.9902 VND 1 VND = 0.0001 BZD
19 8 2025 1 BZD = 13100.9784 VND 1 VND = 0.0001 BZD
20 8 2025 1 BZD = 13152.9278 VND 1 VND = 0.0001 BZD
21 8 2025 1 BZD = 13179.8328 VND 1 VND = 0.0001 BZD
22 8 2025 1 BZD = 13139.7185 VND 1 VND = 0.0001 BZD
23 8 2025 1 BZD = 13139.7167 VND 1 VND = 0.0001 BZD
24 8 2025 1 BZD = 13279.7695 VND 1 VND = 0.0001 BZD
25 8 2025 1 BZD = 13120.1351 VND 1 VND = 0.0001 BZD
26 8 2025 1 BZD = 13096.709 VND 1 VND = 0.0001 BZD
27 8 2025 1 BZD = 13116.5517 VND 1 VND = 0.0001 BZD
28 8 2025 1 BZD = 13105.4211 VND 1 VND = 0.0001 BZD
29 8 2025 1 BZD = 13096.6671 VND 1 VND = 0.0001 BZD
30 8 2025 1 BZD = 13120.3015 VND 1 VND = 0.0001 BZD
31 8 2025 1 BZD = 13120.3015 VND 1 VND = 0.0001 BZD

Sep 2025

日付BZD-VNDVND-BZD
01 9 2025 1 BZD = 13105.8293 VND 1 VND = 0.0001 BZD
02 9 2025 1 BZD = 13100.8783 VND 1 VND = 0.0001 BZD
03 9 2025 1 BZD = 13121.9117 VND 1 VND = 0.0001 BZD
04 9 2025 1 BZD = 13113.1364 VND 1 VND = 0.0001 BZD

BZD-VNDおよびVND-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats