currencystats247.com

CurrencyStats247 > 為替レート > BZD-UYUおよびUYU-BZDの為替レート - 2025年

BZD-UYUおよびUYU-BZDの為替レート - 2025年

BZD-UYUおよびUYU-BZDの為替レート

下から2025年のBZD-UYUおよびUYU-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 21.2343 UYU
1 UYU = 0.0471 BZD

Jan 2025

日付BZD-UYUUYU-BZD
01 1 2025 1 BZD = 21.8372 UYU 1 UYU = 0.0458 BZD
02 1 2025 1 BZD = 21.9476 UYU 1 UYU = 0.0456 BZD
03 1 2025 1 BZD = 21.949 UYU 1 UYU = 0.0456 BZD
04 1 2025 1 BZD = 21.9483 UYU 1 UYU = 0.0456 BZD
05 1 2025 1 BZD = 21.9483 UYU 1 UYU = 0.0456 BZD
06 1 2025 1 BZD = 21.8304 UYU 1 UYU = 0.0458 BZD
07 1 2025 1 BZD = 21.8952 UYU 1 UYU = 0.0457 BZD
08 1 2025 1 BZD = 21.8965 UYU 1 UYU = 0.0457 BZD
09 1 2025 1 BZD = 21.7329 UYU 1 UYU = 0.046 BZD
10 1 2025 1 BZD = 21.7354 UYU 1 UYU = 0.046 BZD
11 1 2025 1 BZD = 21.7368 UYU 1 UYU = 0.046 BZD
12 1 2025 1 BZD = 21.7368 UYU 1 UYU = 0.046 BZD
13 1 2025 1 BZD = 21.7535 UYU 1 UYU = 0.046 BZD
14 1 2025 1 BZD = 21.8898 UYU 1 UYU = 0.0457 BZD
15 1 2025 1 BZD = 21.9505 UYU 1 UYU = 0.0456 BZD
16 1 2025 1 BZD = 21.8915 UYU 1 UYU = 0.0457 BZD
17 1 2025 1 BZD = 21.9376 UYU 1 UYU = 0.0456 BZD
18 1 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
19 1 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
20 1 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
21 1 2025 1 BZD = 21.8881 UYU 1 UYU = 0.0457 BZD
22 1 2025 1 BZD = 21.888 UYU 1 UYU = 0.0457 BZD
23 1 2025 1 BZD = 21.7876 UYU 1 UYU = 0.0459 BZD
24 1 2025 1 BZD = 21.645 UYU 1 UYU = 0.0462 BZD
25 1 2025 1 BZD = 21.6446 UYU 1 UYU = 0.0462 BZD
26 1 2025 1 BZD = 21.6446 UYU 1 UYU = 0.0462 BZD
27 1 2025 1 BZD = 21.7108 UYU 1 UYU = 0.0461 BZD
28 1 2025 1 BZD = 21.536 UYU 1 UYU = 0.0464 BZD
29 1 2025 1 BZD = 21.6427 UYU 1 UYU = 0.0462 BZD
30 1 2025 1 BZD = 21.6017 UYU 1 UYU = 0.0463 BZD
31 1 2025 1 BZD = 21.5434 UYU 1 UYU = 0.0464 BZD

Feb 2025

日付BZD-UYUUYU-BZD
01 2 2025 1 BZD = 21.5433 UYU 1 UYU = 0.0464 BZD
02 2 2025 1 BZD = 21.543 UYU 1 UYU = 0.0464 BZD
03 2 2025 1 BZD = 21.5783 UYU 1 UYU = 0.0463 BZD
04 2 2025 1 BZD = 21.4756 UYU 1 UYU = 0.0466 BZD
05 2 2025 1 BZD = 21.6637 UYU 1 UYU = 0.0462 BZD
06 2 2025 1 BZD = 21.6729 UYU 1 UYU = 0.0461 BZD
07 2 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
08 2 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
09 2 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
10 2 2025 1 BZD = 21.6529 UYU 1 UYU = 0.0462 BZD
11 2 2025 1 BZD = 21.6261 UYU 1 UYU = 0.0462 BZD
12 2 2025 1 BZD = 21.5725 UYU 1 UYU = 0.0464 BZD
13 2 2025 1 BZD = 21.5722 UYU 1 UYU = 0.0464 BZD
14 2 2025 1 BZD = 21.6239 UYU 1 UYU = 0.0462 BZD
15 2 2025 1 BZD = 21.6246 UYU 1 UYU = 0.0462 BZD
16 2 2025 1 BZD = 21.6246 UYU 1 UYU = 0.0462 BZD
17 2 2025 1 BZD = 21.5768 UYU 1 UYU = 0.0463 BZD
18 2 2025 1 BZD = 21.5265 UYU 1 UYU = 0.0465 BZD
19 2 2025 1 BZD = 21.5241 UYU 1 UYU = 0.0465 BZD
20 2 2025 1 BZD = 21.526 UYU 1 UYU = 0.0465 BZD
21 2 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
22 2 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
23 2 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
24 2 2025 1 BZD = 21.4761 UYU 1 UYU = 0.0466 BZD
25 2 2025 1 BZD = 21.3382 UYU 1 UYU = 0.0469 BZD
26 2 2025 1 BZD = 21.2581 UYU 1 UYU = 0.047 BZD
27 2 2025 1 BZD = 21.2184 UYU 1 UYU = 0.0471 BZD
28 2 2025 1 BZD = 21.1524 UYU 1 UYU = 0.0473 BZD

Mar 2025

日付BZD-UYUUYU-BZD
01 3 2025 1 BZD = 21.1364 UYU 1 UYU = 0.0473 BZD
02 3 2025 1 BZD = 21.095 UYU 1 UYU = 0.0474 BZD
03 3 2025 1 BZD = 21.2121 UYU 1 UYU = 0.0471 BZD
04 3 2025 1 BZD = 21.2081 UYU 1 UYU = 0.0472 BZD
05 3 2025 1 BZD = 21.2127 UYU 1 UYU = 0.0471 BZD
06 3 2025 1 BZD = 21.2102 UYU 1 UYU = 0.0471 BZD
07 3 2025 1 BZD = 21.2132 UYU 1 UYU = 0.0471 BZD
08 3 2025 1 BZD = 21.0853 UYU 1 UYU = 0.0474 BZD
09 3 2025 1 BZD = 21.2132 UYU 1 UYU = 0.0471 BZD
10 3 2025 1 BZD = 21.1172 UYU 1 UYU = 0.0474 BZD
11 3 2025 1 BZD = 21.1224 UYU 1 UYU = 0.0473 BZD
12 3 2025 1 BZD = 21.0393 UYU 1 UYU = 0.0475 BZD
13 3 2025 1 BZD = 21.1215 UYU 1 UYU = 0.0473 BZD
14 3 2025 1 BZD = 21.1339 UYU 1 UYU = 0.0473 BZD
15 3 2025 1 BZD = 21.2171 UYU 1 UYU = 0.0471 BZD
16 3 2025 1 BZD = 21.2788 UYU 1 UYU = 0.047 BZD
17 3 2025 1 BZD = 21.2155 UYU 1 UYU = 0.0471 BZD
18 3 2025 1 BZD = 21.2267 UYU 1 UYU = 0.0471 BZD
19 3 2025 1 BZD = 20.9651 UYU 1 UYU = 0.0477 BZD
20 3 2025 1 BZD = 21.0475 UYU 1 UYU = 0.0475 BZD
21 3 2025 1 BZD = 21.0382 UYU 1 UYU = 0.0475 BZD
22 3 2025 1 BZD = 21.036 UYU 1 UYU = 0.0475 BZD
23 3 2025 1 BZD = 21.0763 UYU 1 UYU = 0.0474 BZD
24 3 2025 1 BZD = 21.0085 UYU 1 UYU = 0.0476 BZD
25 3 2025 1 BZD = 21.0422 UYU 1 UYU = 0.0475 BZD
26 3 2025 1 BZD = 20.9752 UYU 1 UYU = 0.0477 BZD
27 3 2025 1 BZD = 20.9618 UYU 1 UYU = 0.0477 BZD
28 3 2025 1 BZD = 20.9727 UYU 1 UYU = 0.0477 BZD
29 3 2025 1 BZD = 21.2167 UYU 1 UYU = 0.0471 BZD
30 3 2025 1 BZD = 21.2324 UYU 1 UYU = 0.0471 BZD
31 3 2025 1 BZD = 20.9931 UYU 1 UYU = 0.0476 BZD

Apr 2025

日付BZD-UYUUYU-BZD
01 4 2025 1 BZD = 20.9818 UYU 1 UYU = 0.0477 BZD
02 4 2025 1 BZD = 20.9796 UYU 1 UYU = 0.0477 BZD
03 4 2025 1 BZD = 21.0335 UYU 1 UYU = 0.0475 BZD
04 4 2025 1 BZD = 21.0613 UYU 1 UYU = 0.0475 BZD
05 4 2025 1 BZD = 21.0588 UYU 1 UYU = 0.0475 BZD
06 4 2025 1 BZD = 21.0588 UYU 1 UYU = 0.0475 BZD
07 4 2025 1 BZD = 20.9693 UYU 1 UYU = 0.0477 BZD
08 4 2025 1 BZD = 21.2093 UYU 1 UYU = 0.0471 BZD
09 4 2025 1 BZD = 21.3417 UYU 1 UYU = 0.0469 BZD
10 4 2025 1 BZD = 21.3756 UYU 1 UYU = 0.0468 BZD
11 4 2025 1 BZD = 21.5941 UYU 1 UYU = 0.0463 BZD
12 4 2025 1 BZD = 21.5967 UYU 1 UYU = 0.0463 BZD
13 4 2025 1 BZD = 21.4273 UYU 1 UYU = 0.0467 BZD
14 4 2025 1 BZD = 21.3178 UYU 1 UYU = 0.0469 BZD
15 4 2025 1 BZD = 21.2398 UYU 1 UYU = 0.0471 BZD
16 4 2025 1 BZD = 21.1033 UYU 1 UYU = 0.0474 BZD
17 4 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
18 4 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
19 4 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
20 4 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
21 4 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
22 4 2025 1 BZD = 21.0209 UYU 1 UYU = 0.0476 BZD
23 4 2025 1 BZD = 20.9876 UYU 1 UYU = 0.0476 BZD
24 4 2025 1 BZD = 20.8811 UYU 1 UYU = 0.0479 BZD
25 4 2025 1 BZD = 20.7829 UYU 1 UYU = 0.0481 BZD
26 4 2025 1 BZD = 20.7829 UYU 1 UYU = 0.0481 BZD
27 4 2025 1 BZD = 20.7829 UYU 1 UYU = 0.0481 BZD
28 4 2025 1 BZD = 20.9606 UYU 1 UYU = 0.0477 BZD
29 4 2025 1 BZD = 20.9617 UYU 1 UYU = 0.0477 BZD
30 4 2025 1 BZD = 20.9471 UYU 1 UYU = 0.0477 BZD

May 2025

日付BZD-UYUUYU-BZD
01 5 2025 1 BZD = 20.948 UYU 1 UYU = 0.0477 BZD
02 5 2025 1 BZD = 20.891 UYU 1 UYU = 0.0479 BZD
03 5 2025 1 BZD = 20.891 UYU 1 UYU = 0.0479 BZD
04 5 2025 1 BZD = 20.891 UYU 1 UYU = 0.0479 BZD
05 5 2025 1 BZD = 20.8926 UYU 1 UYU = 0.0479 BZD
06 5 2025 1 BZD = 20.8823 UYU 1 UYU = 0.0479 BZD
07 5 2025 1 BZD = 20.844 UYU 1 UYU = 0.048 BZD
08 5 2025 1 BZD = 20.7947 UYU 1 UYU = 0.0481 BZD
09 5 2025 1 BZD = 20.8103 UYU 1 UYU = 0.0481 BZD
10 5 2025 1 BZD = 20.8103 UYU 1 UYU = 0.0481 BZD
11 5 2025 1 BZD = 20.8178 UYU 1 UYU = 0.048 BZD
12 5 2025 1 BZD = 20.8071 UYU 1 UYU = 0.0481 BZD
13 5 2025 1 BZD = 20.7925 UYU 1 UYU = 0.0481 BZD
14 5 2025 1 BZD = 20.7975 UYU 1 UYU = 0.0481 BZD
15 5 2025 1 BZD = 20.7398 UYU 1 UYU = 0.0482 BZD
16 5 2025 1 BZD = 20.7138 UYU 1 UYU = 0.0483 BZD
17 5 2025 1 BZD = 20.7139 UYU 1 UYU = 0.0483 BZD
18 5 2025 1 BZD = 20.7139 UYU 1 UYU = 0.0483 BZD
19 5 2025 1 BZD = 20.768 UYU 1 UYU = 0.0482 BZD
20 5 2025 1 BZD = 20.856 UYU 1 UYU = 0.0479 BZD
21 5 2025 1 BZD = 20.7377 UYU 1 UYU = 0.0482 BZD
22 5 2025 1 BZD = 20.7085 UYU 1 UYU = 0.0483 BZD
23 5 2025 1 BZD = 20.6811 UYU 1 UYU = 0.0484 BZD
24 5 2025 1 BZD = 20.6816 UYU 1 UYU = 0.0484 BZD
25 5 2025 1 BZD = 20.6816 UYU 1 UYU = 0.0484 BZD
26 5 2025 1 BZD = 20.7189 UYU 1 UYU = 0.0483 BZD
27 5 2025 1 BZD = 20.719 UYU 1 UYU = 0.0483 BZD
28 5 2025 1 BZD = 20.6943 UYU 1 UYU = 0.0483 BZD
29 5 2025 1 BZD = 20.6916 UYU 1 UYU = 0.0483 BZD
30 5 2025 1 BZD = 20.7314 UYU 1 UYU = 0.0482 BZD
31 5 2025 1 BZD = 20.7314 UYU 1 UYU = 0.0482 BZD

Jun 2025

日付BZD-UYUUYU-BZD
01 6 2025 1 BZD = 20.7595 UYU 1 UYU = 0.0482 BZD
02 6 2025 1 BZD = 20.6803 UYU 1 UYU = 0.0484 BZD
03 6 2025 1 BZD = 20.755 UYU 1 UYU = 0.0482 BZD
04 6 2025 1 BZD = 20.7579 UYU 1 UYU = 0.0482 BZD
05 6 2025 1 BZD = 20.7214 UYU 1 UYU = 0.0483 BZD
06 6 2025 1 BZD = 20.6926 UYU 1 UYU = 0.0483 BZD

BZD-UYUおよびUYU-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats