currencystats247.com

CurrencyStats247 > 為替レート > BZD-TRYおよびTRY-BZDの為替レート - 2026年

BZD-TRYおよびTRY-BZDの為替レート - 2026年

BZD-TRYおよびTRY-BZDの為替レート

下から2026年のBZD-TRYおよびTRY-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 22.237 TRY
1 TRY = 0.045 BZD

Jan 2026

日付BZD-TRYTRY-BZD
01 1 2026 1 BZD = 21.3428 TRY 1 TRY = 0.0469 BZD
02 1 2026 1 BZD = 21.4005 TRY 1 TRY = 0.0467 BZD
03 1 2026 1 BZD = 21.4147 TRY 1 TRY = 0.0467 BZD
04 1 2026 1 BZD = 21.4147 TRY 1 TRY = 0.0467 BZD
05 1 2026 1 BZD = 21.4028 TRY 1 TRY = 0.0467 BZD
06 1 2026 1 BZD = 21.41 TRY 1 TRY = 0.0467 BZD
07 1 2026 1 BZD = 21.3934 TRY 1 TRY = 0.0467 BZD
08 1 2026 1 BZD = 21.397 TRY 1 TRY = 0.0467 BZD
09 1 2026 1 BZD = 21.4475 TRY 1 TRY = 0.0466 BZD
10 1 2026 1 BZD = 21.3521 TRY 1 TRY = 0.0468 BZD
11 1 2026 1 BZD = 21.339 TRY 1 TRY = 0.0469 BZD
12 1 2026 1 BZD = 21.4525 TRY 1 TRY = 0.0466 BZD
13 1 2026 1 BZD = 21.4546 TRY 1 TRY = 0.0466 BZD
14 1 2026 1 BZD = 21.4709 TRY 1 TRY = 0.0466 BZD
15 1 2026 1 BZD = 21.4768 TRY 1 TRY = 0.0466 BZD
16 1 2026 1 BZD = 21.5201 TRY 1 TRY = 0.0465 BZD
17 1 2026 1 BZD = 21.4915 TRY 1 TRY = 0.0465 BZD
18 1 2026 1 BZD = 21.4915 TRY 1 TRY = 0.0465 BZD
19 1 2026 1 BZD = 21.5251 TRY 1 TRY = 0.0465 BZD
20 1 2026 1 BZD = 21.5335 TRY 1 TRY = 0.0464 BZD
21 1 2026 1 BZD = 21.5396 TRY 1 TRY = 0.0464 BZD
22 1 2026 1 BZD = 21.5273 TRY 1 TRY = 0.0465 BZD
23 1 2026 1 BZD = 21.5596 TRY 1 TRY = 0.0464 BZD
24 1 2026 1 BZD = 21.7141 TRY 1 TRY = 0.0461 BZD
25 1 2026 1 BZD = 21.7141 TRY 1 TRY = 0.0461 BZD
26 1 2026 1 BZD = 21.5649 TRY 1 TRY = 0.0464 BZD
27 1 2026 1 BZD = 21.6081 TRY 1 TRY = 0.0463 BZD
28 1 2026 1 BZD = 21.595 TRY 1 TRY = 0.0463 BZD
29 1 2026 1 BZD = 21.5775 TRY 1 TRY = 0.0463 BZD
30 1 2026 1 BZD = 21.6043 TRY 1 TRY = 0.0463 BZD
31 1 2026 1 BZD = 21.4266 TRY 1 TRY = 0.0467 BZD

Feb 2026

日付BZD-TRYTRY-BZD
01 2 2026 1 BZD = 21.3898 TRY 1 TRY = 0.0468 BZD
02 2 2026 1 BZD = 21.6006 TRY 1 TRY = 0.0463 BZD
03 2 2026 1 BZD = 21.6378 TRY 1 TRY = 0.0462 BZD
04 2 2026 1 BZD = 21.6453 TRY 1 TRY = 0.0462 BZD
05 2 2026 1 BZD = 21.6432 TRY 1 TRY = 0.0462 BZD
06 2 2026 1 BZD = 21.6855 TRY 1 TRY = 0.0461 BZD
07 2 2026 1 BZD = 21.7483 TRY 1 TRY = 0.046 BZD
08 2 2026 1 BZD = 21.7483 TRY 1 TRY = 0.046 BZD
09 2 2026 1 BZD = 21.6837 TRY 1 TRY = 0.0461 BZD
10 2 2026 1 BZD = 21.698 TRY 1 TRY = 0.0461 BZD
11 2 2026 1 BZD = 21.6959 TRY 1 TRY = 0.0461 BZD
12 2 2026 1 BZD = 21.6953 TRY 1 TRY = 0.0461 BZD
13 2 2026 1 BZD = 21.7472 TRY 1 TRY = 0.046 BZD
14 2 2026 1 BZD = 21.7055 TRY 1 TRY = 0.0461 BZD
15 2 2026 1 BZD = 21.7055 TRY 1 TRY = 0.0461 BZD
16 2 2026 1 BZD = 21.7275 TRY 1 TRY = 0.046 BZD
17 2 2026 1 BZD = 21.7433 TRY 1 TRY = 0.046 BZD
18 2 2026 1 BZD = 21.7646 TRY 1 TRY = 0.0459 BZD
19 2 2026 1 BZD = 21.7518 TRY 1 TRY = 0.046 BZD
20 2 2026 1 BZD = 21.7973 TRY 1 TRY = 0.0459 BZD
21 2 2026 1 BZD = 21.842 TRY 1 TRY = 0.0458 BZD
22 2 2026 1 BZD = 21.842 TRY 1 TRY = 0.0458 BZD
23 2 2026 1 BZD = 21.8246 TRY 1 TRY = 0.0458 BZD
24 2 2026 1 BZD = 21.795 TRY 1 TRY = 0.0459 BZD
25 2 2026 1 BZD = 21.8259 TRY 1 TRY = 0.0458 BZD
26 2 2026 1 BZD = 21.8211 TRY 1 TRY = 0.0458 BZD
27 2 2026 1 BZD = 21.8678 TRY 1 TRY = 0.0457 BZD
28 2 2026 1 BZD = 21.8732 TRY 1 TRY = 0.0457 BZD

Mar 2026

日付BZD-TRYTRY-BZD
01 3 2026 1 BZD = 21.8732 TRY 1 TRY = 0.0457 BZD
02 3 2026 1 BZD = 21.8325 TRY 1 TRY = 0.0458 BZD
03 3 2026 1 BZD = 21.8749 TRY 1 TRY = 0.0457 BZD
04 3 2026 1 BZD = 21.884 TRY 1 TRY = 0.0457 BZD
05 3 2026 1 BZD = 21.8769 TRY 1 TRY = 0.0457 BZD
06 3 2026 1 BZD = 21.9113 TRY 1 TRY = 0.0456 BZD
07 3 2026 1 BZD = 22.0306 TRY 1 TRY = 0.0454 BZD
08 3 2026 1 BZD = 22.0306 TRY 1 TRY = 0.0454 BZD
09 3 2026 1 BZD = 21.9178 TRY 1 TRY = 0.0456 BZD
10 3 2026 1 BZD = 21.8842 TRY 1 TRY = 0.0457 BZD
11 3 2026 1 BZD = 21.9962 TRY 1 TRY = 0.0455 BZD
12 3 2026 1 BZD = 21.9116 TRY 1 TRY = 0.0456 BZD
13 3 2026 1 BZD = 21.9634 TRY 1 TRY = 0.0455 BZD
14 3 2026 1 BZD = 21.9619 TRY 1 TRY = 0.0455 BZD
15 3 2026 1 BZD = 21.9619 TRY 1 TRY = 0.0455 BZD
16 3 2026 1 BZD = 21.9732 TRY 1 TRY = 0.0455 BZD
17 3 2026 1 BZD = 21.9992 TRY 1 TRY = 0.0455 BZD
18 3 2026 1 BZD = 21.9546 TRY 1 TRY = 0.0455 BZD
19 3 2026 1 BZD = 22.0274 TRY 1 TRY = 0.0454 BZD
20 3 2026 1 BZD = 22.0354 TRY 1 TRY = 0.0454 BZD
21 3 2026 1 BZD = 22.0407 TRY 1 TRY = 0.0454 BZD
22 3 2026 1 BZD = 22.0407 TRY 1 TRY = 0.0454 BZD
23 3 2026 1 BZD = 22.0679 TRY 1 TRY = 0.0453 BZD
24 3 2026 1 BZD = 22.0446 TRY 1 TRY = 0.0454 BZD
25 3 2026 1 BZD = 22.0396 TRY 1 TRY = 0.0454 BZD
26 3 2026 1 BZD = 22.0744 TRY 1 TRY = 0.0453 BZD
27 3 2026 1 BZD = 22.1048 TRY 1 TRY = 0.0452 BZD
28 3 2026 1 BZD = 22.0914 TRY 1 TRY = 0.0453 BZD
29 3 2026 1 BZD = 22.1693 TRY 1 TRY = 0.0451 BZD
30 3 2026 1 BZD = 22.113 TRY 1 TRY = 0.0452 BZD
31 3 2026 1 BZD = 22.1275 TRY 1 TRY = 0.0452 BZD

Apr 2026

日付BZD-TRYTRY-BZD
01 4 2026 1 BZD = 22.1188 TRY 1 TRY = 0.0452 BZD
02 4 2026 1 BZD = 22.1188 TRY 1 TRY = 0.0452 BZD
03 4 2026 1 BZD = 22.2091 TRY 1 TRY = 0.045 BZD
04 4 2026 1 BZD = 22.1863 TRY 1 TRY = 0.0451 BZD
05 4 2026 1 BZD = 22.1863 TRY 1 TRY = 0.0451 BZD
06 4 2026 1 BZD = 22.2228 TRY 1 TRY = 0.045 BZD
07 4 2026 1 BZD = 22.1768 TRY 1 TRY = 0.0451 BZD
08 4 2026 1 BZD = 22.1391 TRY 1 TRY = 0.0452 BZD
09 4 2026 1 BZD = 22.1856 TRY 1 TRY = 0.0451 BZD
10 4 2026 1 BZD = 22.2073 TRY 1 TRY = 0.045 BZD
11 4 2026 1 BZD = 22.2415 TRY 1 TRY = 0.045 BZD
12 4 2026 1 BZD = 22.2415 TRY 1 TRY = 0.045 BZD
13 4 2026 1 BZD = 22.2464 TRY 1 TRY = 0.045 BZD
14 4 2026 1 BZD = 22.2488 TRY 1 TRY = 0.0449 BZD
15 4 2026 1 BZD = 22.2533 TRY 1 TRY = 0.0449 BZD
16 4 2026 1 BZD = 22.269 TRY 1 TRY = 0.0449 BZD
17 4 2026 1 BZD = 22.3126 TRY 1 TRY = 0.0448 BZD
18 4 2026 1 BZD = 22.2512 TRY 1 TRY = 0.0449 BZD
19 4 2026 1 BZD = 22.2596 TRY 1 TRY = 0.0449 BZD
20 4 2026 1 BZD = 22.3195 TRY 1 TRY = 0.0448 BZD
21 4 2026 1 BZD = 22.3227 TRY 1 TRY = 0.0448 BZD
22 4 2026 1 BZD = 22.3262 TRY 1 TRY = 0.0448 BZD
23 4 2026 1 BZD = 22.2604 TRY 1 TRY = 0.0449 BZD
24 4 2026 1 BZD = 22.391 TRY 1 TRY = 0.0447 BZD
25 4 2026 1 BZD = 22.4186 TRY 1 TRY = 0.0446 BZD
26 4 2026 1 BZD = 22.4186 TRY 1 TRY = 0.0446 BZD
27 4 2026 1 BZD = 22.3546 TRY 1 TRY = 0.0447 BZD
28 4 2026 1 BZD = 22.406 TRY 1 TRY = 0.0446 BZD
29 4 2026 1 BZD = 22.4017 TRY 1 TRY = 0.0446 BZD
30 4 2026 1 BZD = 22.4619 TRY 1 TRY = 0.0445 BZD

May 2026

日付BZD-TRYTRY-BZD
01 5 2026 1 BZD = 22.4604 TRY 1 TRY = 0.0445 BZD
02 5 2026 1 BZD = 22.4408 TRY 1 TRY = 0.0446 BZD
03 5 2026 1 BZD = 22.4408 TRY 1 TRY = 0.0446 BZD
04 5 2026 1 BZD = 22.4673 TRY 1 TRY = 0.0445 BZD
05 5 2026 1 BZD = 22.4756 TRY 1 TRY = 0.0445 BZD
06 5 2026 1 BZD = 22.479 TRY 1 TRY = 0.0445 BZD
07 5 2026 1 BZD = 22.4902 TRY 1 TRY = 0.0445 BZD
08 5 2026 1 BZD = 22.5573 TRY 1 TRY = 0.0443 BZD
09 5 2026 1 BZD = 22.6076 TRY 1 TRY = 0.0442 BZD
10 5 2026 1 BZD = 22.6076 TRY 1 TRY = 0.0442 BZD
11 5 2026 1 BZD = 22.5702 TRY 1 TRY = 0.0443 BZD
12 5 2026 1 BZD = 22.575 TRY 1 TRY = 0.0443 BZD
13 5 2026 1 BZD = 22.5819 TRY 1 TRY = 0.0443 BZD
14 5 2026 1 BZD = 22.587 TRY 1 TRY = 0.0443 BZD
15 5 2026 1 BZD = 22.6359 TRY 1 TRY = 0.0442 BZD
16 5 2026 1 BZD = 22.5903 TRY 1 TRY = 0.0443 BZD
17 5 2026 1 BZD = 22.5903 TRY 1 TRY = 0.0443 BZD
18 5 2026 1 BZD = 22.6666 TRY 1 TRY = 0.0441 BZD
19 5 2026 1 BZD = 22.6557 TRY 1 TRY = 0.0441 BZD
20 5 2026 1 BZD = 22.6653 TRY 1 TRY = 0.0441 BZD
21 5 2026 1 BZD = 22.6866 TRY 1 TRY = 0.0441 BZD
22 5 2026 1 BZD = 22.7369 TRY 1 TRY = 0.044 BZD
23 5 2026 1 BZD = 22.7309 TRY 1 TRY = 0.044 BZD
24 5 2026 1 BZD = 22.7309 TRY 1 TRY = 0.044 BZD
25 5 2026 1 BZD = 22.7351 TRY 1 TRY = 0.044 BZD
26 5 2026 1 BZD = 22.8268 TRY 1 TRY = 0.0438 BZD
27 5 2026 1 BZD = 22.8255 TRY 1 TRY = 0.0438 BZD
28 5 2026 1 BZD = 22.8308 TRY 1 TRY = 0.0438 BZD
29 5 2026 1 BZD = 22.8118 TRY 1 TRY = 0.0438 BZD
30 5 2026 1 BZD = 22.796 TRY 1 TRY = 0.0439 BZD
31 5 2026 1 BZD = 22.7956 TRY 1 TRY = 0.0439 BZD

Jun 2026

日付BZD-TRYTRY-BZD
01 6 2026 1 BZD = 22.8187 TRY 1 TRY = 0.0438 BZD
02 6 2026 1 BZD = 22.8389 TRY 1 TRY = 0.0438 BZD
03 6 2026 1 BZD = 22.8507 TRY 1 TRY = 0.0438 BZD

Jul 2026

日付BZD-TRYTRY-BZD
01 7 2026 1 BZD = 23.1991 TRY 1 TRY = 0.0431 BZD
02 7 2026 1 BZD = 23.2202 TRY 1 TRY = 0.0431 BZD
03 7 2026 1 BZD = 23.2881 TRY 1 TRY = 0.0429 BZD
04 7 2026 1 BZD = 23.2466 TRY 1 TRY = 0.043 BZD
05 7 2026 1 BZD = 23.2466 TRY 1 TRY = 0.043 BZD
06 7 2026 1 BZD = 23.2755 TRY 1 TRY = 0.043 BZD
07 7 2026 1 BZD = 23.2906 TRY 1 TRY = 0.0429 BZD
08 7 2026 1 BZD = 23.2999 TRY 1 TRY = 0.0429 BZD
09 7 2026 1 BZD = 23.3103 TRY 1 TRY = 0.0429 BZD
10 7 2026 1 BZD = 23.3544 TRY 1 TRY = 0.0428 BZD
11 7 2026 1 BZD = 23.3543 TRY 1 TRY = 0.0428 BZD
12 7 2026 1 BZD = 23.337 TRY 1 TRY = 0.0429 BZD
13 7 2026 1 BZD = 23.3504 TRY 1 TRY = 0.0428 BZD
14 7 2026 1 BZD = 23.3914 TRY 1 TRY = 0.0428 BZD
15 7 2026 1 BZD = 23.389 TRY 1 TRY = 0.0428 BZD
16 7 2026 1 BZD = 23.399 TRY 1 TRY = 0.0427 BZD
17 7 2026 1 BZD = 23.4587 TRY 1 TRY = 0.0426 BZD
18 7 2026 1 BZD = 23.4687 TRY 1 TRY = 0.0426 BZD
19 7 2026 1 BZD = 23.4687 TRY 1 TRY = 0.0426 BZD
20 7 2026 1 BZD = 23.459 TRY 1 TRY = 0.0426 BZD
21 7 2026 1 BZD = 23.4673 TRY 1 TRY = 0.0426 BZD
22 7 2026 1 BZD = 23.4802 TRY 1 TRY = 0.0426 BZD
23 7 2026 1 BZD = 23.4843 TRY 1 TRY = 0.0426 BZD
24 7 2026 1 BZD = 23.5467 TRY 1 TRY = 0.0425 BZD
25 7 2026 1 BZD = 23.5317 TRY 1 TRY = 0.0425 BZD
26 7 2026 1 BZD = 23.5317 TRY 1 TRY = 0.0425 BZD

BZD-TRYおよびTRY-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats