currencystats247.com

CurrencyStats247 > 為替レート > BZD-TRYおよびTRY-BZDの為替レート - 2025年

BZD-TRYおよびTRY-BZDの為替レート - 2025年

BZD-TRYおよびTRY-BZDの為替レート

下から2025年のBZD-TRYおよびTRY-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 18.5432 TRY
1 TRY = 0.0539 BZD

Jan 2025

日付BZD-TRYTRY-BZD
01 1 2025 1 BZD = 17.6175 TRY 1 TRY = 0.0568 BZD
02 1 2025 1 BZD = 17.5791 TRY 1 TRY = 0.0569 BZD
03 1 2025 1 BZD = 17.6012 TRY 1 TRY = 0.0568 BZD
04 1 2025 1 BZD = 17.6422 TRY 1 TRY = 0.0567 BZD
05 1 2025 1 BZD = 17.6383 TRY 1 TRY = 0.0567 BZD
06 1 2025 1 BZD = 17.5435 TRY 1 TRY = 0.057 BZD
07 1 2025 1 BZD = 17.5938 TRY 1 TRY = 0.0568 BZD
08 1 2025 1 BZD = 17.5965 TRY 1 TRY = 0.0568 BZD
09 1 2025 1 BZD = 17.5984 TRY 1 TRY = 0.0568 BZD
10 1 2025 1 BZD = 17.6319 TRY 1 TRY = 0.0567 BZD
11 1 2025 1 BZD = 17.5467 TRY 1 TRY = 0.057 BZD
12 1 2025 1 BZD = 17.5626 TRY 1 TRY = 0.0569 BZD
13 1 2025 1 BZD = 17.667 TRY 1 TRY = 0.0566 BZD
14 1 2025 1 BZD = 17.6483 TRY 1 TRY = 0.0567 BZD
15 1 2025 1 BZD = 17.6704 TRY 1 TRY = 0.0566 BZD
16 1 2025 1 BZD = 17.6339 TRY 1 TRY = 0.0567 BZD
17 1 2025 1 BZD = 17.7015 TRY 1 TRY = 0.0565 BZD
18 1 2025 1 BZD = 17.6997 TRY 1 TRY = 0.0565 BZD
19 1 2025 1 BZD = 17.6415 TRY 1 TRY = 0.0567 BZD
20 1 2025 1 BZD = 17.6922 TRY 1 TRY = 0.0565 BZD
21 1 2025 1 BZD = 17.7337 TRY 1 TRY = 0.0564 BZD
22 1 2025 1 BZD = 17.8435 TRY 1 TRY = 0.056 BZD
23 1 2025 1 BZD = 17.7425 TRY 1 TRY = 0.0564 BZD
24 1 2025 1 BZD = 17.7647 TRY 1 TRY = 0.0563 BZD
25 1 2025 1 BZD = 17.7718 TRY 1 TRY = 0.0563 BZD
26 1 2025 1 BZD = 17.7867 TRY 1 TRY = 0.0562 BZD
27 1 2025 1 BZD = 17.7866 TRY 1 TRY = 0.0562 BZD
28 1 2025 1 BZD = 17.789 TRY 1 TRY = 0.0562 BZD
29 1 2025 1 BZD = 17.7968 TRY 1 TRY = 0.0562 BZD
30 1 2025 1 BZD = 17.8193 TRY 1 TRY = 0.0561 BZD
31 1 2025 1 BZD = 17.8581 TRY 1 TRY = 0.056 BZD

Feb 2025

日付BZD-TRYTRY-BZD
01 2 2025 1 BZD = 17.7719 TRY 1 TRY = 0.0563 BZD
02 2 2025 1 BZD = 17.8188 TRY 1 TRY = 0.0561 BZD
03 2 2025 1 BZD = 17.9201 TRY 1 TRY = 0.0558 BZD
04 2 2025 1 BZD = 17.9019 TRY 1 TRY = 0.0559 BZD
05 2 2025 1 BZD = 17.8801 TRY 1 TRY = 0.0559 BZD
06 2 2025 1 BZD = 17.8657 TRY 1 TRY = 0.056 BZD
07 2 2025 1 BZD = 17.8934 TRY 1 TRY = 0.0559 BZD
08 2 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
09 2 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
10 2 2025 1 BZD = 17.9041 TRY 1 TRY = 0.0559 BZD
11 2 2025 1 BZD = 17.9509 TRY 1 TRY = 0.0557 BZD
12 2 2025 1 BZD = 17.9672 TRY 1 TRY = 0.0557 BZD
13 2 2025 1 BZD = 18.0246 TRY 1 TRY = 0.0555 BZD
14 2 2025 1 BZD = 18.0214 TRY 1 TRY = 0.0555 BZD
15 2 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
16 2 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
17 2 2025 1 BZD = 18.0353 TRY 1 TRY = 0.0554 BZD
18 2 2025 1 BZD = 18.0446 TRY 1 TRY = 0.0554 BZD
19 2 2025 1 BZD = 18.0823 TRY 1 TRY = 0.0553 BZD
20 2 2025 1 BZD = 18.0855 TRY 1 TRY = 0.0553 BZD
21 2 2025 1 BZD = 18.1166 TRY 1 TRY = 0.0552 BZD
22 2 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
23 2 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
24 2 2025 1 BZD = 18.1431 TRY 1 TRY = 0.0551 BZD
25 2 2025 1 BZD = 18.1651 TRY 1 TRY = 0.0551 BZD
26 2 2025 1 BZD = 18.132 TRY 1 TRY = 0.0552 BZD
27 2 2025 1 BZD = 18.1363 TRY 1 TRY = 0.0551 BZD
28 2 2025 1 BZD = 18.1894 TRY 1 TRY = 0.055 BZD

Mar 2025

日付BZD-TRYTRY-BZD
01 3 2025 1 BZD = 18.133 TRY 1 TRY = 0.0551 BZD
02 3 2025 1 BZD = 18.1312 TRY 1 TRY = 0.0552 BZD
03 3 2025 1 BZD = 18.1761 TRY 1 TRY = 0.055 BZD
04 3 2025 1 BZD = 18.1462 TRY 1 TRY = 0.0551 BZD
05 3 2025 1 BZD = 18.1625 TRY 1 TRY = 0.0551 BZD
06 3 2025 1 BZD = 18.1326 TRY 1 TRY = 0.0551 BZD
07 3 2025 1 BZD = 18.1323 TRY 1 TRY = 0.0552 BZD
08 3 2025 1 BZD = 18.1357 TRY 1 TRY = 0.0551 BZD
09 3 2025 1 BZD = 18.1002 TRY 1 TRY = 0.0552 BZD
10 3 2025 1 BZD = 18.1905 TRY 1 TRY = 0.055 BZD
11 3 2025 1 BZD = 18.2169 TRY 1 TRY = 0.0549 BZD
12 3 2025 1 BZD = 18.2145 TRY 1 TRY = 0.0549 BZD
13 3 2025 1 BZD = 18.2271 TRY 1 TRY = 0.0549 BZD
14 3 2025 1 BZD = 18.2665 TRY 1 TRY = 0.0547 BZD
15 3 2025 1 BZD = 18.2056 TRY 1 TRY = 0.0549 BZD
16 3 2025 1 BZD = 18.2805 TRY 1 TRY = 0.0547 BZD
17 3 2025 1 BZD = 18.2476 TRY 1 TRY = 0.0548 BZD
18 3 2025 1 BZD = 18.2521 TRY 1 TRY = 0.0548 BZD
19 3 2025 1 BZD = 18.933 TRY 1 TRY = 0.0528 BZD
20 3 2025 1 BZD = 18.9208 TRY 1 TRY = 0.0529 BZD
21 3 2025 1 BZD = 18.925 TRY 1 TRY = 0.0528 BZD
22 3 2025 1 BZD = 18.8596 TRY 1 TRY = 0.053 BZD
23 3 2025 1 BZD = 18.8769 TRY 1 TRY = 0.053 BZD
24 3 2025 1 BZD = 18.9039 TRY 1 TRY = 0.0529 BZD
25 3 2025 1 BZD = 18.9149 TRY 1 TRY = 0.0529 BZD
26 3 2025 1 BZD = 18.912 TRY 1 TRY = 0.0529 BZD
27 3 2025 1 BZD = 18.9327 TRY 1 TRY = 0.0528 BZD
28 3 2025 1 BZD = 18.9245 TRY 1 TRY = 0.0528 BZD
29 3 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
30 3 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
31 3 2025 1 BZD = 18.8912 TRY 1 TRY = 0.0529 BZD

Apr 2025

日付BZD-TRYTRY-BZD
01 4 2025 1 BZD = 18.8742 TRY 1 TRY = 0.053 BZD
02 4 2025 1 BZD = 18.8836 TRY 1 TRY = 0.053 BZD
03 4 2025 1 BZD = 18.8872 TRY 1 TRY = 0.0529 BZD
04 4 2025 1 BZD = 18.9673 TRY 1 TRY = 0.0527 BZD
05 4 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
06 4 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
07 4 2025 1 BZD = 18.9153 TRY 1 TRY = 0.0529 BZD
08 4 2025 1 BZD = 18.9433 TRY 1 TRY = 0.0528 BZD
09 4 2025 1 BZD = 18.9366 TRY 1 TRY = 0.0528 BZD
10 4 2025 1 BZD = 18.8714 TRY 1 TRY = 0.053 BZD
11 4 2025 1 BZD = 18.9432 TRY 1 TRY = 0.0528 BZD
12 4 2025 1 BZD = 18.9215 TRY 1 TRY = 0.0528 BZD
13 4 2025 1 BZD = 18.9938 TRY 1 TRY = 0.0526 BZD
14 4 2025 1 BZD = 18.9466 TRY 1 TRY = 0.0528 BZD
15 4 2025 1 BZD = 18.9473 TRY 1 TRY = 0.0528 BZD
16 4 2025 1 BZD = 18.9904 TRY 1 TRY = 0.0527 BZD
17 4 2025 1 BZD = 18.9566 TRY 1 TRY = 0.0528 BZD
18 4 2025 1 BZD = 18.9394 TRY 1 TRY = 0.0528 BZD
19 4 2025 1 BZD = 18.9907 TRY 1 TRY = 0.0527 BZD
20 4 2025 1 BZD = 18.9394 TRY 1 TRY = 0.0528 BZD
21 4 2025 1 BZD = 18.9394 TRY 1 TRY = 0.0528 BZD
22 4 2025 1 BZD = 19.048 TRY 1 TRY = 0.0525 BZD
23 4 2025 1 BZD = 19.0635 TRY 1 TRY = 0.0525 BZD
24 4 2025 1 BZD = 19.0879 TRY 1 TRY = 0.0524 BZD
25 4 2025 1 BZD = 19.1267 TRY 1 TRY = 0.0523 BZD
26 4 2025 1 BZD = 19.1281 TRY 1 TRY = 0.0523 BZD
27 4 2025 1 BZD = 19.1411 TRY 1 TRY = 0.0522 BZD
28 4 2025 1 BZD = 19.1345 TRY 1 TRY = 0.0523 BZD
29 4 2025 1 BZD = 19.1408 TRY 1 TRY = 0.0522 BZD
30 4 2025 1 BZD = 19.161 TRY 1 TRY = 0.0522 BZD

May 2025

日付BZD-TRYTRY-BZD
01 5 2025 1 BZD = 19.0859 TRY 1 TRY = 0.0524 BZD
02 5 2025 1 BZD = 19.1947 TRY 1 TRY = 0.0521 BZD
03 5 2025 1 BZD = 19.1025 TRY 1 TRY = 0.0523 BZD
04 5 2025 1 BZD = 19.1696 TRY 1 TRY = 0.0522 BZD
05 5 2025 1 BZD = 19.2278 TRY 1 TRY = 0.052 BZD
06 5 2025 1 BZD = 19.2194 TRY 1 TRY = 0.052 BZD
07 5 2025 1 BZD = 19.2385 TRY 1 TRY = 0.052 BZD
08 5 2025 1 BZD = 19.2528 TRY 1 TRY = 0.0519 BZD
09 5 2025 1 BZD = 19.2979 TRY 1 TRY = 0.0518 BZD
10 5 2025 1 BZD = 19.3092 TRY 1 TRY = 0.0518 BZD
11 5 2025 1 BZD = 19.3162 TRY 1 TRY = 0.0518 BZD
12 5 2025 1 BZD = 19.3399 TRY 1 TRY = 0.0517 BZD
13 5 2025 1 BZD = 19.314 TRY 1 TRY = 0.0518 BZD
14 5 2025 1 BZD = 19.2735 TRY 1 TRY = 0.0519 BZD
15 5 2025 1 BZD = 19.249 TRY 1 TRY = 0.052 BZD
16 5 2025 1 BZD = 19.333 TRY 1 TRY = 0.0517 BZD
17 5 2025 1 BZD = 19.2819 TRY 1 TRY = 0.0519 BZD
18 5 2025 1 BZD = 19.1913 TRY 1 TRY = 0.0521 BZD
19 5 2025 1 BZD = 19.3342 TRY 1 TRY = 0.0517 BZD
20 5 2025 1 BZD = 19.3485 TRY 1 TRY = 0.0517 BZD
21 5 2025 1 BZD = 19.3384 TRY 1 TRY = 0.0517 BZD
22 5 2025 1 BZD = 19.3961 TRY 1 TRY = 0.0516 BZD
23 5 2025 1 BZD = 19.4247 TRY 1 TRY = 0.0515 BZD
24 5 2025 1 BZD = 19.4442 TRY 1 TRY = 0.0514 BZD
25 5 2025 1 BZD = 19.3748 TRY 1 TRY = 0.0516 BZD
26 5 2025 1 BZD = 19.3889 TRY 1 TRY = 0.0516 BZD
27 5 2025 1 BZD = 19.4184 TRY 1 TRY = 0.0515 BZD
28 5 2025 1 BZD = 19.445 TRY 1 TRY = 0.0514 BZD
29 5 2025 1 BZD = 19.462 TRY 1 TRY = 0.0514 BZD
30 5 2025 1 BZD = 19.5472 TRY 1 TRY = 0.0512 BZD
31 5 2025 1 BZD = 19.5644 TRY 1 TRY = 0.0511 BZD

Jun 2025

日付BZD-TRYTRY-BZD
01 6 2025 1 BZD = 19.5436 TRY 1 TRY = 0.0512 BZD
02 6 2025 1 BZD = 19.5217 TRY 1 TRY = 0.0512 BZD
03 6 2025 1 BZD = 19.4824 TRY 1 TRY = 0.0513 BZD
04 6 2025 1 BZD = 19.4834 TRY 1 TRY = 0.0513 BZD
05 6 2025 1 BZD = 19.5838 TRY 1 TRY = 0.0511 BZD
06 6 2025 1 BZD = 19.5353 TRY 1 TRY = 0.0512 BZD

BZD-TRYおよびTRY-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats