currencystats247.com

CurrencyStats247 > 為替レート > BZD-TNDおよびTND-BZDの為替レート - 2025年

BZD-TNDおよびTND-BZDの為替レート - 2025年

BZD-TNDおよびTND-BZDの為替レート

下から2025年のBZD-TNDおよびTND-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 1.5123 TND
1 TND = 0.6612 BZD

Jan 2025

日付BZD-TNDTND-BZD
01 1 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 1 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 1 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 1 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 1 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 1 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 1 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 1 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 1 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 1 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 1 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 1 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 1 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 1 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 1 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 1 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 1 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 1 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 1 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 1 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 1 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 1 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 1 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 1 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 1 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 1 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 1 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 1 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 1 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 1 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 1 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

日付BZD-TNDTND-BZD
01 2 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 2 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 2 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 2 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 2 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 2 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 2 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 2 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 2 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 2 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 2 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 2 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 2 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 2 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 2 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 2 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 2 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 2 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 2 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 2 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 2 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 2 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 2 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 2 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 2 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 2 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 2 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 2 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

日付BZD-TNDTND-BZD
01 3 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 3 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 3 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 3 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 3 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 3 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 3 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 3 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 3 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 3 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 3 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 3 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 3 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 3 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 3 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 3 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 3 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 3 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 3 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 3 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 3 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 3 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 3 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 3 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 3 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 3 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 3 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 3 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 3 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 3 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 3 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

日付BZD-TNDTND-BZD
01 4 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 4 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 4 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 4 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 4 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 4 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 4 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 4 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 4 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 4 2025 1 BZD = 1.5305 TND 1 TND = 0.6534 BZD
11 4 2025 1 BZD = 1.5091 TND 1 TND = 0.6626 BZD
12 4 2025 1 BZD = 1.4983 TND 1 TND = 0.6674 BZD
13 4 2025 1 BZD = 1.4878 TND 1 TND = 0.6721 BZD
14 4 2025 1 BZD = 1.4844 TND 1 TND = 0.6737 BZD
15 4 2025 1 BZD = 1.4942 TND 1 TND = 0.6693 BZD
16 4 2025 1 BZD = 1.498 TND 1 TND = 0.6676 BZD
17 4 2025 1 BZD = 1.4888 TND 1 TND = 0.6717 BZD
18 4 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
19 4 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
20 4 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD
21 4 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
22 4 2025 1 BZD = 1.4741 TND 1 TND = 0.6784 BZD
23 4 2025 1 BZD = 1.4909 TND 1 TND = 0.6707 BZD
24 4 2025 1 BZD = 1.4861 TND 1 TND = 0.6729 BZD
25 4 2025 1 BZD = 1.4914 TND 1 TND = 0.6705 BZD
26 4 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
27 4 2025 1 BZD = 1.4916 TND 1 TND = 0.6704 BZD
28 4 2025 1 BZD = 1.4848 TND 1 TND = 0.6735 BZD
29 4 2025 1 BZD = 1.4892 TND 1 TND = 0.6715 BZD
30 4 2025 1 BZD = 1.4786 TND 1 TND = 0.6763 BZD

May 2025

日付BZD-TNDTND-BZD
01 5 2025 1 BZD = 1.4785 TND 1 TND = 0.6763 BZD
02 5 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
03 5 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
04 5 2025 1 BZD = 1.4936 TND 1 TND = 0.6695 BZD
05 5 2025 1 BZD = 1.4897 TND 1 TND = 0.6713 BZD
06 5 2025 1 BZD = 1.4935 TND 1 TND = 0.6696 BZD
07 5 2025 1 BZD = 1.4918 TND 1 TND = 0.6704 BZD
08 5 2025 1 BZD = 1.4952 TND 1 TND = 0.6688 BZD
09 5 2025 1 BZD = 1.4986 TND 1 TND = 0.6673 BZD
10 5 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
11 5 2025 1 BZD = 1.5027 TND 1 TND = 0.6655 BZD
12 5 2025 1 BZD = 1.5148 TND 1 TND = 0.6601 BZD
13 5 2025 1 BZD = 1.5118 TND 1 TND = 0.6615 BZD
14 5 2025 1 BZD = 1.5022 TND 1 TND = 0.6657 BZD
15 5 2025 1 BZD = 1.5025 TND 1 TND = 0.6656 BZD
16 5 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
17 5 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
18 5 2025 1 BZD = 1.501 TND 1 TND = 0.6662 BZD
19 5 2025 1 BZD = 1.4984 TND 1 TND = 0.6674 BZD
20 5 2025 1 BZD = 1.494 TND 1 TND = 0.6693 BZD
21 5 2025 1 BZD = 1.4898 TND 1 TND = 0.6712 BZD
22 5 2025 1 BZD = 1.4894 TND 1 TND = 0.6714 BZD
23 5 2025 1 BZD = 1.488 TND 1 TND = 0.672 BZD
24 5 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
25 5 2025 1 BZD = 1.4881 TND 1 TND = 0.672 BZD
26 5 2025 1 BZD = 1.4833 TND 1 TND = 0.6742 BZD
27 5 2025 1 BZD = 1.4865 TND 1 TND = 0.6727 BZD
28 5 2025 1 BZD = 1.489 TND 1 TND = 0.6716 BZD
29 5 2025 1 BZD = 1.4939 TND 1 TND = 0.6694 BZD
30 5 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD
31 5 2025 1 BZD = 1.4883 TND 1 TND = 0.6719 BZD

Jun 2025

日付BZD-TNDTND-BZD
01 6 2025 1 BZD = 1.4903 TND 1 TND = 0.671 BZD
02 6 2025 1 BZD = 1.4806 TND 1 TND = 0.6754 BZD
03 6 2025 1 BZD = 1.4819 TND 1 TND = 0.6748 BZD
04 6 2025 1 BZD = 1.4842 TND 1 TND = 0.6738 BZD
05 6 2025 1 BZD = 1.4815 TND 1 TND = 0.675 BZD
06 6 2025 1 BZD = 1.4768 TND 1 TND = 0.6772 BZD
07 6 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
08 6 2025 1 BZD = 1.4765 TND 1 TND = 0.6773 BZD
09 6 2025 1 BZD = 1.4814 TND 1 TND = 0.675 BZD
10 6 2025 1 BZD = 1.4847 TND 1 TND = 0.6735 BZD
11 6 2025 1 BZD = 1.482 TND 1 TND = 0.6748 BZD
12 6 2025 1 BZD = 1.4729 TND 1 TND = 0.6789 BZD
13 6 2025 1 BZD = 1.4731 TND 1 TND = 0.6789 BZD
14 6 2025 1 BZD = 1.473 TND 1 TND = 0.6789 BZD
15 6 2025 1 BZD = 1.473 TND 1 TND = 0.6789 BZD
16 6 2025 1 BZD = 1.4693 TND 1 TND = 0.6806 BZD
17 6 2025 1 BZD = 1.4714 TND 1 TND = 0.6796 BZD
18 6 2025 1 BZD = 1.4747 TND 1 TND = 0.6781 BZD
19 6 2025 1 BZD = 1.478 TND 1 TND = 0.6766 BZD
20 6 2025 1 BZD = 1.4737 TND 1 TND = 0.6786 BZD
21 6 2025 1 BZD = 1.4737 TND 1 TND = 0.6786 BZD
22 6 2025 1 BZD = 1.4737 TND 1 TND = 0.6786 BZD
23 6 2025 1 BZD = 1.4763 TND 1 TND = 0.6774 BZD
24 6 2025 1 BZD = 1.4676 TND 1 TND = 0.6814 BZD
25 6 2025 1 BZD = 1.466 TND 1 TND = 0.6821 BZD
26 6 2025 1 BZD = 1.466 TND 1 TND = 0.6821 BZD
27 6 2025 1 BZD = 1.4554 TND 1 TND = 0.6871 BZD
28 6 2025 1 BZD = 1.4554 TND 1 TND = 0.6871 BZD
29 6 2025 1 BZD = 1.4554 TND 1 TND = 0.6871 BZD
30 6 2025 1 BZD = 1.4544 TND 1 TND = 0.6876 BZD

Jul 2025

日付BZD-TNDTND-BZD
01 7 2025 1 BZD = 1.449 TND 1 TND = 0.6901 BZD
02 7 2025 1 BZD = 1.4494 TND 1 TND = 0.6899 BZD
03 7 2025 1 BZD = 1.4483 TND 1 TND = 0.6905 BZD
04 7 2025 1 BZD = 1.4505 TND 1 TND = 0.6894 BZD
05 7 2025 1 BZD = 1.4505 TND 1 TND = 0.6894 BZD
06 7 2025 1 BZD = 1.4505 TND 1 TND = 0.6894 BZD
07 7 2025 1 BZD = 1.452 TND 1 TND = 0.6887 BZD
08 7 2025 1 BZD = 1.4519 TND 1 TND = 0.6888 BZD
09 7 2025 1 BZD = 1.4561 TND 1 TND = 0.6868 BZD
10 7 2025 1 BZD = 1.4527 TND 1 TND = 0.6884 BZD
11 7 2025 1 BZD = 1.4566 TND 1 TND = 0.6866 BZD
12 7 2025 1 BZD = 1.4566 TND 1 TND = 0.6866 BZD
13 7 2025 1 BZD = 1.4566 TND 1 TND = 0.6866 BZD
14 7 2025 1 BZD = 1.4586 TND 1 TND = 0.6856 BZD
15 7 2025 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
16 7 2025 1 BZD = 1.4641 TND 1 TND = 0.683 BZD
17 7 2025 1 BZD = 1.4663 TND 1 TND = 0.682 BZD
18 7 2025 1 BZD = 1.4635 TND 1 TND = 0.6833 BZD
19 7 2025 1 BZD = 1.4635 TND 1 TND = 0.6833 BZD
20 7 2025 1 BZD = 1.4635 TND 1 TND = 0.6833 BZD
21 7 2025 1 BZD = 1.4626 TND 1 TND = 0.6837 BZD
22 7 2025 1 BZD = 1.4579 TND 1 TND = 0.6859 BZD
23 7 2025 1 BZD = 1.4534 TND 1 TND = 0.6881 BZD
24 7 2025 1 BZD = 1.4511 TND 1 TND = 0.6891 BZD
25 7 2025 1 BZD = 1.4533 TND 1 TND = 0.6881 BZD
26 7 2025 1 BZD = 1.4534 TND 1 TND = 0.6881 BZD
27 7 2025 1 BZD = 1.4534 TND 1 TND = 0.6881 BZD
28 7 2025 1 BZD = 1.4592 TND 1 TND = 0.6853 BZD
29 7 2025 1 BZD = 1.4692 TND 1 TND = 0.6807 BZD
30 7 2025 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
31 7 2025 1 BZD = 1.4778 TND 1 TND = 0.6767 BZD

Aug 2025

日付BZD-TNDTND-BZD
01 8 2025 1 BZD = 1.4809 TND 1 TND = 0.6753 BZD
02 8 2025 1 BZD = 1.4809 TND 1 TND = 0.6753 BZD
03 8 2025 1 BZD = 1.4809 TND 1 TND = 0.6753 BZD
04 8 2025 1 BZD = 1.4678 TND 1 TND = 0.6813 BZD
05 8 2025 1 BZD = 1.4679 TND 1 TND = 0.6812 BZD
06 8 2025 1 BZD = 1.4673 TND 1 TND = 0.6815 BZD
07 8 2025 1 BZD = 1.4571 TND 1 TND = 0.6863 BZD
08 8 2025 1 BZD = 1.46 TND 1 TND = 0.6849 BZD
09 8 2025 1 BZD = 1.46 TND 1 TND = 0.6849 BZD
10 8 2025 1 BZD = 1.46 TND 1 TND = 0.6849 BZD
11 8 2025 1 BZD = 1.4591 TND 1 TND = 0.6853 BZD
12 8 2025 1 BZD = 1.4622 TND 1 TND = 0.6839 BZD
13 8 2025 1 BZD = 1.438 TND 1 TND = 0.6954 BZD
14 8 2025 1 BZD = 1.4555 TND 1 TND = 0.687 BZD
15 8 2025 1 BZD = 1.4353 TND 1 TND = 0.6967 BZD
16 8 2025 1 BZD = 1.4364 TND 1 TND = 0.6962 BZD
17 8 2025 1 BZD = 1.455 TND 1 TND = 0.6873 BZD
18 8 2025 1 BZD = 1.454 TND 1 TND = 0.6878 BZD
19 8 2025 1 BZD = 1.4551 TND 1 TND = 0.6872 BZD
20 8 2025 1 BZD = 1.4598 TND 1 TND = 0.685 BZD
21 8 2025 1 BZD = 1.459 TND 1 TND = 0.6854 BZD
22 8 2025 1 BZD = 1.4636 TND 1 TND = 0.6833 BZD
23 8 2025 1 BZD = 1.4636 TND 1 TND = 0.6833 BZD
24 8 2025 1 BZD = 1.4635 TND 1 TND = 0.6833 BZD
25 8 2025 1 BZD = 1.4534 TND 1 TND = 0.688 BZD
26 8 2025 1 BZD = 1.4533 TND 1 TND = 0.6881 BZD
27 8 2025 1 BZD = 1.4586 TND 1 TND = 0.6856 BZD
28 8 2025 1 BZD = 1.4545 TND 1 TND = 0.6875 BZD
29 8 2025 1 BZD = 1.4512 TND 1 TND = 0.6891 BZD
30 8 2025 1 BZD = 1.4512 TND 1 TND = 0.6891 BZD
31 8 2025 1 BZD = 1.4512 TND 1 TND = 0.6891 BZD

Sep 2025

日付BZD-TNDTND-BZD
01 9 2025 1 BZD = 1.4494 TND 1 TND = 0.6899 BZD
02 9 2025 1 BZD = 1.4538 TND 1 TND = 0.6878 BZD
03 9 2025 1 BZD = 1.458 TND 1 TND = 0.6859 BZD
04 9 2025 1 BZD = 1.4549 TND 1 TND = 0.6873 BZD

BZD-TNDおよびTND-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats