currencystats247.com

CurrencyStats247 > 為替レート > BZD-TJSおよびTJS-BZDの為替レート - 2025年

BZD-TJSおよびTJS-BZDの為替レート - 2025年

BZD-TJSおよびTJS-BZDの為替レート

下から2025年のBZD-TJSおよびTJS-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 5.3381 TJS
1 TJS = 0.1873 BZD

Jan 2025

日付BZD-TJSTJS-BZD
01 1 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
02 1 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
03 1 2025 1 BZD = 5.4392 TJS 1 TJS = 0.1839 BZD
04 1 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
05 1 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
06 1 2025 1 BZD = 5.4257 TJS 1 TJS = 0.1843 BZD
07 1 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
08 1 2025 1 BZD = 5.4463 TJS 1 TJS = 0.1836 BZD
09 1 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
10 1 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
11 1 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
12 1 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
13 1 2025 1 BZD = 5.4416 TJS 1 TJS = 0.1838 BZD
14 1 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
15 1 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
16 1 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
17 1 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
18 1 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
19 1 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 1 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
21 1 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
22 1 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
23 1 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
24 1 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 1 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
26 1 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
27 1 2025 1 BZD = 5.4334 TJS 1 TJS = 0.184 BZD
28 1 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
29 1 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
30 1 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
31 1 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD

Feb 2025

日付BZD-TJSTJS-BZD
01 2 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
02 2 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
03 2 2025 1 BZD = 5.4261 TJS 1 TJS = 0.1843 BZD
04 2 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
05 2 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
06 2 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
07 2 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
08 2 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
09 2 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
10 2 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
11 2 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
12 2 2025 1 BZD = 5.4388 TJS 1 TJS = 0.1839 BZD
13 2 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
14 2 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
15 2 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
16 2 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
17 2 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
18 2 2025 1 BZD = 5.429 TJS 1 TJS = 0.1842 BZD
19 2 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 2 2025 1 BZD = 5.4329 TJS 1 TJS = 0.1841 BZD
21 2 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
22 2 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
23 2 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
24 2 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 2 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
26 2 2025 1 BZD = 5.4301 TJS 1 TJS = 0.1842 BZD
27 2 2025 1 BZD = 5.4214 TJS 1 TJS = 0.1845 BZD
28 2 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD

Mar 2025

日付BZD-TJSTJS-BZD
01 3 2025 1 BZD = 5.4313 TJS 1 TJS = 0.1841 BZD
02 3 2025 1 BZD = 5.4181 TJS 1 TJS = 0.1846 BZD
03 3 2025 1 BZD = 5.4441 TJS 1 TJS = 0.1837 BZD
04 3 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
05 3 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
06 3 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
07 3 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
08 3 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD
09 3 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
10 3 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
11 3 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
12 3 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
13 3 2025 1 BZD = 5.4266 TJS 1 TJS = 0.1843 BZD
14 3 2025 1 BZD = 5.4296 TJS 1 TJS = 0.1842 BZD
15 3 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
16 3 2025 1 BZD = 5.4355 TJS 1 TJS = 0.184 BZD
17 3 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
18 3 2025 1 BZD = 5.4437 TJS 1 TJS = 0.1837 BZD
19 3 2025 1 BZD = 5.4279 TJS 1 TJS = 0.1842 BZD
20 3 2025 1 BZD = 5.4402 TJS 1 TJS = 0.1838 BZD
21 3 2025 1 BZD = 5.431 TJS 1 TJS = 0.1841 BZD
22 3 2025 1 BZD = 5.4389 TJS 1 TJS = 0.1839 BZD
23 3 2025 1 BZD = 5.4516 TJS 1 TJS = 0.1834 BZD
24 3 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
25 3 2025 1 BZD = 5.4325 TJS 1 TJS = 0.1841 BZD
26 3 2025 1 BZD = 5.4291 TJS 1 TJS = 0.1842 BZD
27 3 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
28 3 2025 1 BZD = 5.4215 TJS 1 TJS = 0.1844 BZD
29 3 2025 1 BZD = 5.4794 TJS 1 TJS = 0.1825 BZD
30 3 2025 1 BZD = 5.469 TJS 1 TJS = 0.1829 BZD
31 3 2025 1 BZD = 5.4115 TJS 1 TJS = 0.1848 BZD

Apr 2025

日付BZD-TJSTJS-BZD
01 4 2025 1 BZD = 5.4153 TJS 1 TJS = 0.1847 BZD
02 4 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
03 4 2025 1 BZD = 5.4304 TJS 1 TJS = 0.1841 BZD
04 4 2025 1 BZD = 5.419 TJS 1 TJS = 0.1845 BZD
05 4 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
06 4 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
07 4 2025 1 BZD = 5.4095 TJS 1 TJS = 0.1849 BZD
08 4 2025 1 BZD = 5.4183 TJS 1 TJS = 0.1846 BZD
09 4 2025 1 BZD = 5.4088 TJS 1 TJS = 0.1849 BZD
10 4 2025 1 BZD = 5.4037 TJS 1 TJS = 0.1851 BZD
11 4 2025 1 BZD = 5.4106 TJS 1 TJS = 0.1848 BZD
12 4 2025 1 BZD = 5.4091 TJS 1 TJS = 0.1849 BZD
13 4 2025 1 BZD = 5.4203 TJS 1 TJS = 0.1845 BZD
14 4 2025 1 BZD = 5.4251 TJS 1 TJS = 0.1843 BZD
15 4 2025 1 BZD = 5.3965 TJS 1 TJS = 0.1853 BZD
16 4 2025 1 BZD = 5.4045 TJS 1 TJS = 0.185 BZD
17 4 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
18 4 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
19 4 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
20 4 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
21 4 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
22 4 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
23 4 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
24 4 2025 1 BZD = 5.2895 TJS 1 TJS = 0.1891 BZD
25 4 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
26 4 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
27 4 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
28 4 2025 1 BZD = 5.2521 TJS 1 TJS = 0.1904 BZD
29 4 2025 1 BZD = 5.257 TJS 1 TJS = 0.1902 BZD
30 4 2025 1 BZD = 5.2471 TJS 1 TJS = 0.1906 BZD

May 2025

日付BZD-TJSTJS-BZD
01 5 2025 1 BZD = 5.2471 TJS 1 TJS = 0.1906 BZD
02 5 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
03 5 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
04 5 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
05 5 2025 1 BZD = 5.1776 TJS 1 TJS = 0.1931 BZD
06 5 2025 1 BZD = 5.1649 TJS 1 TJS = 0.1936 BZD
07 5 2025 1 BZD = 5.165 TJS 1 TJS = 0.1936 BZD
08 5 2025 1 BZD = 5.1407 TJS 1 TJS = 0.1945 BZD
09 5 2025 1 BZD = 5.1525 TJS 1 TJS = 0.1941 BZD
10 5 2025 1 BZD = 5.1525 TJS 1 TJS = 0.1941 BZD
11 5 2025 1 BZD = 5.1544 TJS 1 TJS = 0.194 BZD
12 5 2025 1 BZD = 5.1874 TJS 1 TJS = 0.1928 BZD
13 5 2025 1 BZD = 5.1624 TJS 1 TJS = 0.1937 BZD
14 5 2025 1 BZD = 5.16 TJS 1 TJS = 0.1938 BZD
15 5 2025 1 BZD = 5.1549 TJS 1 TJS = 0.194 BZD
16 5 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
17 5 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
18 5 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
19 5 2025 1 BZD = 5.1403 TJS 1 TJS = 0.1945 BZD
20 5 2025 1 BZD = 5.1127 TJS 1 TJS = 0.1956 BZD
21 5 2025 1 BZD = 5.1153 TJS 1 TJS = 0.1955 BZD
22 5 2025 1 BZD = 5.0705 TJS 1 TJS = 0.1972 BZD
23 5 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
24 5 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
25 5 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
26 5 2025 1 BZD = 5.0405 TJS 1 TJS = 0.1984 BZD
27 5 2025 1 BZD = 5.0183 TJS 1 TJS = 0.1993 BZD
28 5 2025 1 BZD = 4.966 TJS 1 TJS = 0.2014 BZD
29 5 2025 1 BZD = 4.9661 TJS 1 TJS = 0.2014 BZD
30 5 2025 1 BZD = 4.9788 TJS 1 TJS = 0.2009 BZD
31 5 2025 1 BZD = 4.9787 TJS 1 TJS = 0.2009 BZD

Jun 2025

日付BZD-TJSTJS-BZD
01 6 2025 1 BZD = 4.9855 TJS 1 TJS = 0.2006 BZD
02 6 2025 1 BZD = 4.9784 TJS 1 TJS = 0.2009 BZD
03 6 2025 1 BZD = 4.9285 TJS 1 TJS = 0.2029 BZD
04 6 2025 1 BZD = 4.9285 TJS 1 TJS = 0.2029 BZD
05 6 2025 1 BZD = 4.9235 TJS 1 TJS = 0.2031 BZD
06 6 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD

BZD-TJSおよびTJS-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats