currencystats247.com

CurrencyStats247 > 為替レート > BZD-THBおよびTHB-BZDの為替レート - 2025年

BZD-THBおよびTHB-BZDの為替レート - 2025年

BZD-THBおよびTHB-BZDの為替レート

下から2025年のBZD-THBおよびTHB-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 16.5502 THB
1 THB = 0.0604 BZD

Jan 2025

日付BZD-THBTHB-BZD
01 1 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 1 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 1 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 1 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 1 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 1 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 1 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 1 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 1 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 1 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 1 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 1 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 1 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 1 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 1 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 1 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 1 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 1 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 1 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 1 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 1 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 1 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 1 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 1 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 1 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 1 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 1 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 1 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 1 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 1 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 1 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

日付BZD-THBTHB-BZD
01 2 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 2 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 2 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 2 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 2 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 2 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 2 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 2 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 2 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 2 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 2 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 2 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 2 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 2 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 2 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 2 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 2 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 2 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 2 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 2 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 2 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 2 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 2 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 2 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 2 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 2 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 2 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 2 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

日付BZD-THBTHB-BZD
01 3 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 3 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 3 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 3 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 3 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 3 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 3 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 3 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 3 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 3 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 3 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 3 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 3 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 3 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 3 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 3 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 3 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 3 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 3 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 3 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 3 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 3 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 3 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 3 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 3 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 3 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 3 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 3 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 3 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 3 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 3 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

日付BZD-THBTHB-BZD
01 4 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 4 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 4 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 4 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 4 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
06 4 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
07 4 2025 1 BZD = 17.1966 THB 1 THB = 0.0582 BZD
08 4 2025 1 BZD = 17.3172 THB 1 THB = 0.0577 BZD
09 4 2025 1 BZD = 17.2149 THB 1 THB = 0.0581 BZD
10 4 2025 1 BZD = 17.1005 THB 1 THB = 0.0585 BZD
11 4 2025 1 BZD = 16.859 THB 1 THB = 0.0593 BZD
12 4 2025 1 BZD = 16.7135 THB 1 THB = 0.0598 BZD
13 4 2025 1 BZD = 16.6606 THB 1 THB = 0.06 BZD
14 4 2025 1 BZD = 16.655 THB 1 THB = 0.06 BZD
15 4 2025 1 BZD = 16.6938 THB 1 THB = 0.0599 BZD
16 4 2025 1 BZD = 16.7192 THB 1 THB = 0.0598 BZD
17 4 2025 1 BZD = 16.5659 THB 1 THB = 0.0604 BZD
18 4 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
19 4 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
20 4 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
21 4 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
22 4 2025 1 BZD = 16.5479 THB 1 THB = 0.0604 BZD
23 4 2025 1 BZD = 16.6107 THB 1 THB = 0.0602 BZD
24 4 2025 1 BZD = 16.66 THB 1 THB = 0.06 BZD
25 4 2025 1 BZD = 16.7054 THB 1 THB = 0.0599 BZD
26 4 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
27 4 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
28 4 2025 1 BZD = 16.7055 THB 1 THB = 0.0599 BZD
29 4 2025 1 BZD = 16.6342 THB 1 THB = 0.0601 BZD
30 4 2025 1 BZD = 16.6453 THB 1 THB = 0.0601 BZD

May 2025

日付BZD-THBTHB-BZD
01 5 2025 1 BZD = 16.6121 THB 1 THB = 0.0602 BZD
02 5 2025 1 BZD = 16.4247 THB 1 THB = 0.0609 BZD
03 5 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
04 5 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
05 5 2025 1 BZD = 16.3937 THB 1 THB = 0.061 BZD
06 5 2025 1 BZD = 16.2572 THB 1 THB = 0.0615 BZD
07 5 2025 1 BZD = 16.2596 THB 1 THB = 0.0615 BZD
08 5 2025 1 BZD = 16.3555 THB 1 THB = 0.0611 BZD
09 5 2025 1 BZD = 16.44 THB 1 THB = 0.0608 BZD
10 5 2025 1 BZD = 16.4152 THB 1 THB = 0.0609 BZD
11 5 2025 1 BZD = 16.4211 THB 1 THB = 0.0609 BZD
12 5 2025 1 BZD = 16.6871 THB 1 THB = 0.0599 BZD
13 5 2025 1 BZD = 16.5466 THB 1 THB = 0.0604 BZD
14 5 2025 1 BZD = 16.5283 THB 1 THB = 0.0605 BZD
15 5 2025 1 BZD = 16.5743 THB 1 THB = 0.0603 BZD
16 5 2025 1 BZD = 16.5918 THB 1 THB = 0.0603 BZD
17 5 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
18 5 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
19 5 2025 1 BZD = 16.4496 THB 1 THB = 0.0608 BZD
20 5 2025 1 BZD = 16.4607 THB 1 THB = 0.0608 BZD
21 5 2025 1 BZD = 16.3269 THB 1 THB = 0.0612 BZD
22 5 2025 1 BZD = 16.374 THB 1 THB = 0.0611 BZD
23 5 2025 1 BZD = 16.2339 THB 1 THB = 0.0616 BZD
24 5 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
25 5 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
26 5 2025 1 BZD = 16.2242 THB 1 THB = 0.0616 BZD
27 5 2025 1 BZD = 16.3134 THB 1 THB = 0.0613 BZD
28 5 2025 1 BZD = 16.2457 THB 1 THB = 0.0616 BZD
29 5 2025 1 BZD = 16.2714 THB 1 THB = 0.0615 BZD
30 5 2025 1 BZD = 16.3579 THB 1 THB = 0.0611 BZD
31 5 2025 1 BZD = 16.34 THB 1 THB = 0.0612 BZD

Jun 2025

日付BZD-THBTHB-BZD
01 6 2025 1 BZD = 16.3622 THB 1 THB = 0.0611 BZD
02 6 2025 1 BZD = 16.2158 THB 1 THB = 0.0617 BZD
03 6 2025 1 BZD = 16.224 THB 1 THB = 0.0616 BZD
04 6 2025 1 BZD = 16.2919 THB 1 THB = 0.0614 BZD
05 6 2025 1 BZD = 16.1791 THB 1 THB = 0.0618 BZD
06 6 2025 1 BZD = 16.2363 THB 1 THB = 0.0616 BZD
07 6 2025 1 BZD = 16.289 THB 1 THB = 0.0614 BZD
08 6 2025 1 BZD = 16.289 THB 1 THB = 0.0614 BZD
09 6 2025 1 BZD = 16.2845 THB 1 THB = 0.0614 BZD
10 6 2025 1 BZD = 16.2547 THB 1 THB = 0.0615 BZD
11 6 2025 1 BZD = 16.26 THB 1 THB = 0.0615 BZD
12 6 2025 1 BZD = 16.1615 THB 1 THB = 0.0619 BZD
13 6 2025 1 BZD = 16.1468 THB 1 THB = 0.0619 BZD
14 6 2025 1 BZD = 16.2032 THB 1 THB = 0.0617 BZD
15 6 2025 1 BZD = 16.2032 THB 1 THB = 0.0617 BZD
16 6 2025 1 BZD = 16.1762 THB 1 THB = 0.0618 BZD
17 6 2025 1 BZD = 16.1897 THB 1 THB = 0.0618 BZD
18 6 2025 1 BZD = 16.252 THB 1 THB = 0.0615 BZD
19 6 2025 1 BZD = 16.3405 THB 1 THB = 0.0612 BZD
20 6 2025 1 BZD = 16.3004 THB 1 THB = 0.0613 BZD
21 6 2025 1 BZD = 16.3409 THB 1 THB = 0.0612 BZD
22 6 2025 1 BZD = 16.3409 THB 1 THB = 0.0612 BZD
23 6 2025 1 BZD = 16.4236 THB 1 THB = 0.0609 BZD
24 6 2025 1 BZD = 16.2708 THB 1 THB = 0.0615 BZD
25 6 2025 1 BZD = 16.2516 THB 1 THB = 0.0615 BZD
26 6 2025 1 BZD = 16.157 THB 1 THB = 0.0619 BZD
27 6 2025 1 BZD = 16.2377 THB 1 THB = 0.0616 BZD
28 6 2025 1 BZD = 16.2187 THB 1 THB = 0.0617 BZD
29 6 2025 1 BZD = 16.2187 THB 1 THB = 0.0617 BZD
30 6 2025 1 BZD = 16.1904 THB 1 THB = 0.0618 BZD

Jul 2025

日付BZD-THBTHB-BZD
01 7 2025 1 BZD = 16.1298 THB 1 THB = 0.062 BZD
02 7 2025 1 BZD = 16.14 THB 1 THB = 0.062 BZD
03 7 2025 1 BZD = 16.1081 THB 1 THB = 0.0621 BZD
04 7 2025 1 BZD = 16.0954 THB 1 THB = 0.0621 BZD
05 7 2025 1 BZD = 16.1111 THB 1 THB = 0.0621 BZD
06 7 2025 1 BZD = 16.1111 THB 1 THB = 0.0621 BZD
07 7 2025 1 BZD = 16.2213 THB 1 THB = 0.0616 BZD
08 7 2025 1 BZD = 16.2098 THB 1 THB = 0.0617 BZD
09 7 2025 1 BZD = 16.3067 THB 1 THB = 0.0613 BZD
10 7 2025 1 BZD = 16.2091 THB 1 THB = 0.0617 BZD
11 7 2025 1 BZD = 16.1495 THB 1 THB = 0.0619 BZD
12 7 2025 1 BZD = 16.1562 THB 1 THB = 0.0619 BZD
13 7 2025 1 BZD = 16.1562 THB 1 THB = 0.0619 BZD
14 7 2025 1 BZD = 16.1359 THB 1 THB = 0.062 BZD
15 7 2025 1 BZD = 16.1494 THB 1 THB = 0.0619 BZD
16 7 2025 1 BZD = 16.1988 THB 1 THB = 0.0617 BZD
17 7 2025 1 BZD = 16.1936 THB 1 THB = 0.0618 BZD
18 7 2025 1 BZD = 16.1261 THB 1 THB = 0.062 BZD
19 7 2025 1 BZD = 16.1031 THB 1 THB = 0.0621 BZD
20 7 2025 1 BZD = 16.1031 THB 1 THB = 0.0621 BZD
21 7 2025 1 BZD = 16.1116 THB 1 THB = 0.0621 BZD
22 7 2025 1 BZD = 16.0565 THB 1 THB = 0.0623 BZD
23 7 2025 1 BZD = 16.0155 THB 1 THB = 0.0624 BZD
24 7 2025 1 BZD = 16.066 THB 1 THB = 0.0622 BZD
25 7 2025 1 BZD = 16.1016 THB 1 THB = 0.0621 BZD
26 7 2025 1 BZD = 16.1426 THB 1 THB = 0.0619 BZD
27 7 2025 1 BZD = 16.1426 THB 1 THB = 0.0619 BZD
28 7 2025 1 BZD = 16.1215 THB 1 THB = 0.062 BZD
29 7 2025 1 BZD = 16.149 THB 1 THB = 0.0619 BZD
30 7 2025 1 BZD = 16.1718 THB 1 THB = 0.0618 BZD
31 7 2025 1 BZD = 16.2818 THB 1 THB = 0.0614 BZD

Aug 2025

日付BZD-THBTHB-BZD
01 8 2025 1 BZD = 16.3587 THB 1 THB = 0.0611 BZD
02 8 2025 1 BZD = 16.4196 THB 1 THB = 0.0609 BZD
03 8 2025 1 BZD = 16.4196 THB 1 THB = 0.0609 BZD
04 8 2025 1 BZD = 16.1609 THB 1 THB = 0.0619 BZD
05 8 2025 1 BZD = 16.1422 THB 1 THB = 0.0619 BZD
06 8 2025 1 BZD = 16.1119 THB 1 THB = 0.0621 BZD
07 8 2025 1 BZD = 16.0803 THB 1 THB = 0.0622 BZD
08 8 2025 1 BZD = 16.1344 THB 1 THB = 0.062 BZD
09 8 2025 1 BZD = 16.044 THB 1 THB = 0.0623 BZD
10 8 2025 1 BZD = 16.1127 THB 1 THB = 0.0621 BZD
11 8 2025 1 BZD = 16.1371 THB 1 THB = 0.062 BZD
12 8 2025 1 BZD = 16.1688 THB 1 THB = 0.0618 BZD
13 8 2025 1 BZD = 16.0523 THB 1 THB = 0.0623 BZD
14 8 2025 1 BZD = 16.1198 THB 1 THB = 0.062 BZD
15 8 2025 1 BZD = 16.1375 THB 1 THB = 0.062 BZD
16 8 2025 1 BZD = 16.1561 THB 1 THB = 0.0619 BZD
17 8 2025 1 BZD = 16.1796 THB 1 THB = 0.0618 BZD
18 8 2025 1 BZD = 16.1641 THB 1 THB = 0.0619 BZD
19 8 2025 1 BZD = 16.1747 THB 1 THB = 0.0618 BZD
20 8 2025 1 BZD = 16.2231 THB 1 THB = 0.0616 BZD
21 8 2025 1 BZD = 16.28 THB 1 THB = 0.0614 BZD
22 8 2025 1 BZD = 16.2763 THB 1 THB = 0.0614 BZD
23 8 2025 1 BZD = 16.1369 THB 1 THB = 0.062 BZD
24 8 2025 1 BZD = 16.3314 THB 1 THB = 0.0612 BZD
25 8 2025 1 BZD = 16.1803 THB 1 THB = 0.0618 BZD
26 8 2025 1 BZD = 16.1245 THB 1 THB = 0.062 BZD
27 8 2025 1 BZD = 16.1599 THB 1 THB = 0.0619 BZD
28 8 2025 1 BZD = 16.0731 THB 1 THB = 0.0622 BZD
29 8 2025 1 BZD = 16.109 THB 1 THB = 0.0621 BZD
30 8 2025 1 BZD = 16.0885 THB 1 THB = 0.0622 BZD
31 8 2025 1 BZD = 16.0885 THB 1 THB = 0.0622 BZD

Sep 2025

日付BZD-THBTHB-BZD
01 9 2025 1 BZD = 16.073 THB 1 THB = 0.0622 BZD
02 9 2025 1 BZD = 16.0977 THB 1 THB = 0.0621 BZD
03 9 2025 1 BZD = 16.0819 THB 1 THB = 0.0622 BZD
04 9 2025 1 BZD = 16.0549 THB 1 THB = 0.0623 BZD

BZD-THBおよびTHB-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats