currencystats247.com

CurrencyStats247 > 為替レート > BZD-SRDおよびSRD-BZDの為替レート - 2026年

BZD-SRDおよびSRD-BZDの為替レート - 2026年

BZD-SRDおよびSRD-BZDの為替レート

下から2026年のBZD-SRDおよびSRD-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 18.7254 SRD
1 SRD = 0.0534 BZD

Jan 2026

日付BZD-SRDSRD-BZD
01 1 2026 1 BZD = 18.9433 SRD 1 SRD = 0.0528 BZD
02 1 2026 1 BZD = 18.9627 SRD 1 SRD = 0.0527 BZD
03 1 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
04 1 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
05 1 2026 1 BZD = 18.9574 SRD 1 SRD = 0.0527 BZD
06 1 2026 1 BZD = 19.025 SRD 1 SRD = 0.0526 BZD
07 1 2026 1 BZD = 19.0352 SRD 1 SRD = 0.0525 BZD
08 1 2026 1 BZD = 18.9934 SRD 1 SRD = 0.0526 BZD
09 1 2026 1 BZD = 19.0351 SRD 1 SRD = 0.0525 BZD
10 1 2026 1 BZD = 18.9857 SRD 1 SRD = 0.0527 BZD
11 1 2026 1 BZD = 18.974 SRD 1 SRD = 0.0527 BZD
12 1 2026 1 BZD = 18.9961 SRD 1 SRD = 0.0526 BZD
13 1 2026 1 BZD = 18.9782 SRD 1 SRD = 0.0527 BZD
14 1 2026 1 BZD = 18.983 SRD 1 SRD = 0.0527 BZD
15 1 2026 1 BZD = 19.0433 SRD 1 SRD = 0.0525 BZD
16 1 2026 1 BZD = 19.0247 SRD 1 SRD = 0.0526 BZD
17 1 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
18 1 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
19 1 2026 1 BZD = 19.079 SRD 1 SRD = 0.0524 BZD
20 1 2026 1 BZD = 19.0491 SRD 1 SRD = 0.0525 BZD
21 1 2026 1 BZD = 19.0592 SRD 1 SRD = 0.0525 BZD
22 1 2026 1 BZD = 19.0022 SRD 1 SRD = 0.0526 BZD
23 1 2026 1 BZD = 19.0044 SRD 1 SRD = 0.0526 BZD
24 1 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
25 1 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
26 1 2026 1 BZD = 18.9523 SRD 1 SRD = 0.0528 BZD
27 1 2026 1 BZD = 18.9801 SRD 1 SRD = 0.0527 BZD
28 1 2026 1 BZD = 19.0511 SRD 1 SRD = 0.0525 BZD
29 1 2026 1 BZD = 18.9295 SRD 1 SRD = 0.0528 BZD
30 1 2026 1 BZD = 18.8927 SRD 1 SRD = 0.0529 BZD
31 1 2026 1 BZD = 18.7738 SRD 1 SRD = 0.0533 BZD

Feb 2026

日付BZD-SRDSRD-BZD
01 2 2026 1 BZD = 18.7695 SRD 1 SRD = 0.0533 BZD
02 2 2026 1 BZD = 18.8996 SRD 1 SRD = 0.0529 BZD
03 2 2026 1 BZD = 18.9157 SRD 1 SRD = 0.0529 BZD
04 2 2026 1 BZD = 18.9611 SRD 1 SRD = 0.0527 BZD
05 2 2026 1 BZD = 18.8366 SRD 1 SRD = 0.0531 BZD
06 2 2026 1 BZD = 18.8292 SRD 1 SRD = 0.0531 BZD
07 2 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
08 2 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
09 2 2026 1 BZD = 18.8157 SRD 1 SRD = 0.0531 BZD
10 2 2026 1 BZD = 18.8858 SRD 1 SRD = 0.0529 BZD
11 2 2026 1 BZD = 18.8358 SRD 1 SRD = 0.0531 BZD
12 2 2026 1 BZD = 18.7778 SRD 1 SRD = 0.0533 BZD
13 2 2026 1 BZD = 18.7832 SRD 1 SRD = 0.0532 BZD
14 2 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
15 2 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
16 2 2026 1 BZD = 18.7669 SRD 1 SRD = 0.0533 BZD
17 2 2026 1 BZD = 18.7914 SRD 1 SRD = 0.0532 BZD
18 2 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
19 2 2026 1 BZD = 18.7357 SRD 1 SRD = 0.0534 BZD
20 2 2026 1 BZD = 18.7042 SRD 1 SRD = 0.0535 BZD
21 2 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
22 2 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
23 2 2026 1 BZD = 18.7363 SRD 1 SRD = 0.0534 BZD
24 2 2026 1 BZD = 18.6843 SRD 1 SRD = 0.0535 BZD
25 2 2026 1 BZD = 18.8088 SRD 1 SRD = 0.0532 BZD
26 2 2026 1 BZD = 18.803 SRD 1 SRD = 0.0532 BZD
27 2 2026 1 BZD = 18.802 SRD 1 SRD = 0.0532 BZD
28 2 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD

Mar 2026

日付BZD-SRDSRD-BZD
01 3 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD
02 3 2026 1 BZD = 18.7352 SRD 1 SRD = 0.0534 BZD
03 3 2026 1 BZD = 18.7771 SRD 1 SRD = 0.0533 BZD
04 3 2026 1 BZD = 18.7078 SRD 1 SRD = 0.0535 BZD
05 3 2026 1 BZD = 18.6703 SRD 1 SRD = 0.0536 BZD
06 3 2026 1 BZD = 18.7504 SRD 1 SRD = 0.0533 BZD
07 3 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
08 3 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
09 3 2026 1 BZD = 18.7235 SRD 1 SRD = 0.0534 BZD
10 3 2026 1 BZD = 18.7133 SRD 1 SRD = 0.0534 BZD
11 3 2026 1 BZD = 18.7265 SRD 1 SRD = 0.0534 BZD
12 3 2026 1 BZD = 18.6125 SRD 1 SRD = 0.0537 BZD
13 3 2026 1 BZD = 18.5721 SRD 1 SRD = 0.0538 BZD
14 3 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
15 3 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
16 3 2026 1 BZD = 18.6723 SRD 1 SRD = 0.0536 BZD
17 3 2026 1 BZD = 18.6972 SRD 1 SRD = 0.0535 BZD
18 3 2026 1 BZD = 18.6803 SRD 1 SRD = 0.0535 BZD
19 3 2026 1 BZD = 18.5752 SRD 1 SRD = 0.0538 BZD
20 3 2026 1 BZD = 18.6514 SRD 1 SRD = 0.0536 BZD
21 3 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
22 3 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
23 3 2026 1 BZD = 18.6683 SRD 1 SRD = 0.0536 BZD
24 3 2026 1 BZD = 18.5596 SRD 1 SRD = 0.0539 BZD
25 3 2026 1 BZD = 18.5541 SRD 1 SRD = 0.0539 BZD
26 3 2026 1 BZD = 18.5787 SRD 1 SRD = 0.0538 BZD
27 3 2026 1 BZD = 18.6751 SRD 1 SRD = 0.0535 BZD
28 3 2026 1 BZD = 18.6945 SRD 1 SRD = 0.0535 BZD
29 3 2026 1 BZD = 18.7575 SRD 1 SRD = 0.0533 BZD
30 3 2026 1 BZD = 18.6973 SRD 1 SRD = 0.0535 BZD
31 3 2026 1 BZD = 18.7053 SRD 1 SRD = 0.0535 BZD

Apr 2026

日付BZD-SRDSRD-BZD
01 4 2026 1 BZD = 18.5869 SRD 1 SRD = 0.0538 BZD
02 4 2026 1 BZD = 18.5756 SRD 1 SRD = 0.0538 BZD
03 4 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
04 4 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
05 4 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
06 4 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
07 4 2026 1 BZD = 18.5682 SRD 1 SRD = 0.0539 BZD
08 4 2026 1 BZD = 18.6292 SRD 1 SRD = 0.0537 BZD
09 4 2026 1 BZD = 18.6845 SRD 1 SRD = 0.0535 BZD
10 4 2026 1 BZD = 18.692 SRD 1 SRD = 0.0535 BZD
11 4 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
12 4 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
13 4 2026 1 BZD = 18.6286 SRD 1 SRD = 0.0537 BZD
14 4 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
15 4 2026 1 BZD = 18.6112 SRD 1 SRD = 0.0537 BZD
16 4 2026 1 BZD = 18.618 SRD 1 SRD = 0.0537 BZD
17 4 2026 1 BZD = 18.6508 SRD 1 SRD = 0.0536 BZD
18 4 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
19 4 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
20 4 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
21 4 2026 1 BZD = 18.6206 SRD 1 SRD = 0.0537 BZD
22 4 2026 1 BZD = 18.6226 SRD 1 SRD = 0.0537 BZD
23 4 2026 1 BZD = 18.5604 SRD 1 SRD = 0.0539 BZD
24 4 2026 1 BZD = 18.5993 SRD 1 SRD = 0.0538 BZD
25 4 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
26 4 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
27 4 2026 1 BZD = 18.6011 SRD 1 SRD = 0.0538 BZD
28 4 2026 1 BZD = 18.5821 SRD 1 SRD = 0.0538 BZD
29 4 2026 1 BZD = 18.6221 SRD 1 SRD = 0.0537 BZD
30 4 2026 1 BZD = 18.6222 SRD 1 SRD = 0.0537 BZD

May 2026

日付BZD-SRDSRD-BZD
01 5 2026 1 BZD = 18.6207 SRD 1 SRD = 0.0537 BZD
02 5 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
03 5 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
04 5 2026 1 BZD = 18.6187 SRD 1 SRD = 0.0537 BZD
05 5 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
06 5 2026 1 BZD = 18.6288 SRD 1 SRD = 0.0537 BZD
07 5 2026 1 BZD = 18.5954 SRD 1 SRD = 0.0538 BZD
08 5 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
09 5 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
10 5 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
11 5 2026 1 BZD = 18.6014 SRD 1 SRD = 0.0538 BZD
12 5 2026 1 BZD = 18.5986 SRD 1 SRD = 0.0538 BZD
13 5 2026 1 BZD = 18.5233 SRD 1 SRD = 0.054 BZD
14 5 2026 1 BZD = 18.4902 SRD 1 SRD = 0.0541 BZD
15 5 2026 1 BZD = 18.492 SRD 1 SRD = 0.0541 BZD
16 5 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
17 5 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
18 5 2026 1 BZD = 18.625 SRD 1 SRD = 0.0537 BZD
19 5 2026 1 BZD = 18.5064 SRD 1 SRD = 0.054 BZD
20 5 2026 1 BZD = 18.5048 SRD 1 SRD = 0.054 BZD
21 5 2026 1 BZD = 18.4544 SRD 1 SRD = 0.0542 BZD
22 5 2026 1 BZD = 18.4696 SRD 1 SRD = 0.0541 BZD
23 5 2026 1 BZD = 18.4918 SRD 1 SRD = 0.0541 BZD
24 5 2026 1 BZD = 18.4918 SRD 1 SRD = 0.0541 BZD
25 5 2026 1 BZD = 18.4745 SRD 1 SRD = 0.0541 BZD
26 5 2026 1 BZD = 18.4576 SRD 1 SRD = 0.0542 BZD
27 5 2026 1 BZD = 18.4751 SRD 1 SRD = 0.0541 BZD
28 5 2026 1 BZD = 18.5535 SRD 1 SRD = 0.0539 BZD
29 5 2026 1 BZD = 18.4784 SRD 1 SRD = 0.0541 BZD
30 5 2026 1 BZD = 18.4794 SRD 1 SRD = 0.0541 BZD
31 5 2026 1 BZD = 18.4794 SRD 1 SRD = 0.0541 BZD

Jun 2026

日付BZD-SRDSRD-BZD
01 6 2026 1 BZD = 18.4783 SRD 1 SRD = 0.0541 BZD
02 6 2026 1 BZD = 18.5404 SRD 1 SRD = 0.0539 BZD
03 6 2026 1 BZD = 18.4926 SRD 1 SRD = 0.0541 BZD

Jul 2026

日付BZD-SRDSRD-BZD
01 7 2026 1 BZD = 18.642 SRD 1 SRD = 0.0536 BZD
02 7 2026 1 BZD = 18.6504 SRD 1 SRD = 0.0536 BZD
03 7 2026 1 BZD = 18.7316 SRD 1 SRD = 0.0534 BZD
04 7 2026 1 BZD = 18.6729 SRD 1 SRD = 0.0536 BZD
05 7 2026 1 BZD = 18.6729 SRD 1 SRD = 0.0536 BZD
06 7 2026 1 BZD = 18.6744 SRD 1 SRD = 0.0535 BZD
07 7 2026 1 BZD = 18.7439 SRD 1 SRD = 0.0534 BZD
08 7 2026 1 BZD = 18.69 SRD 1 SRD = 0.0535 BZD
09 7 2026 1 BZD = 18.7007 SRD 1 SRD = 0.0535 BZD
10 7 2026 1 BZD = 18.6901 SRD 1 SRD = 0.0535 BZD
11 7 2026 1 BZD = 18.6948 SRD 1 SRD = 0.0535 BZD
12 7 2026 1 BZD = 18.6809 SRD 1 SRD = 0.0535 BZD
13 7 2026 1 BZD = 18.6873 SRD 1 SRD = 0.0535 BZD
14 7 2026 1 BZD = 18.7304 SRD 1 SRD = 0.0534 BZD
15 7 2026 1 BZD = 18.7096 SRD 1 SRD = 0.0534 BZD
16 7 2026 1 BZD = 18.7288 SRD 1 SRD = 0.0534 BZD
17 7 2026 1 BZD = 18.7072 SRD 1 SRD = 0.0535 BZD
18 7 2026 1 BZD = 18.7237 SRD 1 SRD = 0.0534 BZD
19 7 2026 1 BZD = 18.7237 SRD 1 SRD = 0.0534 BZD
20 7 2026 1 BZD = 18.7005 SRD 1 SRD = 0.0535 BZD
21 7 2026 1 BZD = 18.6168 SRD 1 SRD = 0.0537 BZD
22 7 2026 1 BZD = 18.7535 SRD 1 SRD = 0.0533 BZD
23 7 2026 1 BZD = 18.7611 SRD 1 SRD = 0.0533 BZD
24 7 2026 1 BZD = 18.7617 SRD 1 SRD = 0.0533 BZD
25 7 2026 1 BZD = 18.7848 SRD 1 SRD = 0.0532 BZD

BZD-SRDおよびSRD-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats