currencystats247.com

CurrencyStats247 > 為替レート > BZD-SRDおよびSRD-BZDの為替レート - 2025年

BZD-SRDおよびSRD-BZDの為替レート - 2025年

BZD-SRDおよびSRD-BZDの為替レート

下から2025年のBZD-SRDおよびSRD-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 17.9579 SRD
1 SRD = 0.0557 BZD

Jan 2025

日付BZD-SRDSRD-BZD
01 1 2025 1 BZD = 17.5719 SRD 1 SRD = 0.0569 BZD
02 1 2025 1 BZD = 17.5593 SRD 1 SRD = 0.0569 BZD
03 1 2025 1 BZD = 17.4608 SRD 1 SRD = 0.0573 BZD
04 1 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
05 1 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
06 1 2025 1 BZD = 17.3984 SRD 1 SRD = 0.0575 BZD
07 1 2025 1 BZD = 17.3972 SRD 1 SRD = 0.0575 BZD
08 1 2025 1 BZD = 17.4429 SRD 1 SRD = 0.0573 BZD
09 1 2025 1 BZD = 17.4758 SRD 1 SRD = 0.0572 BZD
10 1 2025 1 BZD = 17.4547 SRD 1 SRD = 0.0573 BZD
11 1 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
12 1 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
13 1 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
14 1 2025 1 BZD = 17.4533 SRD 1 SRD = 0.0573 BZD
15 1 2025 1 BZD = 17.4789 SRD 1 SRD = 0.0572 BZD
16 1 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
17 1 2025 1 BZD = 17.4714 SRD 1 SRD = 0.0572 BZD
18 1 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
19 1 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
20 1 2025 1 BZD = 17.4278 SRD 1 SRD = 0.0574 BZD
21 1 2025 1 BZD = 17.4515 SRD 1 SRD = 0.0573 BZD
22 1 2025 1 BZD = 17.5704 SRD 1 SRD = 0.0569 BZD
23 1 2025 1 BZD = 17.4543 SRD 1 SRD = 0.0573 BZD
24 1 2025 1 BZD = 17.4715 SRD 1 SRD = 0.0572 BZD
25 1 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
26 1 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
27 1 2025 1 BZD = 17.4755 SRD 1 SRD = 0.0572 BZD
28 1 2025 1 BZD = 17.4622 SRD 1 SRD = 0.0573 BZD
29 1 2025 1 BZD = 17.465 SRD 1 SRD = 0.0573 BZD
30 1 2025 1 BZD = 17.4865 SRD 1 SRD = 0.0572 BZD
31 1 2025 1 BZD = 17.483 SRD 1 SRD = 0.0572 BZD

Feb 2025

日付BZD-SRDSRD-BZD
01 2 2025 1 BZD = 17.4803 SRD 1 SRD = 0.0572 BZD
02 2 2025 1 BZD = 17.4512 SRD 1 SRD = 0.0573 BZD
03 2 2025 1 BZD = 17.4808 SRD 1 SRD = 0.0572 BZD
04 2 2025 1 BZD = 17.4774 SRD 1 SRD = 0.0572 BZD
05 2 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
06 2 2025 1 BZD = 17.4721 SRD 1 SRD = 0.0572 BZD
07 2 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
08 2 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
09 2 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
10 2 2025 1 BZD = 17.4613 SRD 1 SRD = 0.0573 BZD
11 2 2025 1 BZD = 17.51 SRD 1 SRD = 0.0571 BZD
12 2 2025 1 BZD = 17.498 SRD 1 SRD = 0.0571 BZD
13 2 2025 1 BZD = 17.5681 SRD 1 SRD = 0.0569 BZD
14 2 2025 1 BZD = 17.5909 SRD 1 SRD = 0.0568 BZD
15 2 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
16 2 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
17 2 2025 1 BZD = 17.5345 SRD 1 SRD = 0.057 BZD
18 2 2025 1 BZD = 17.5132 SRD 1 SRD = 0.0571 BZD
19 2 2025 1 BZD = 17.5412 SRD 1 SRD = 0.057 BZD
20 2 2025 1 BZD = 17.5874 SRD 1 SRD = 0.0569 BZD
21 2 2025 1 BZD = 17.6579 SRD 1 SRD = 0.0566 BZD
22 2 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
23 2 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
24 2 2025 1 BZD = 17.7089 SRD 1 SRD = 0.0565 BZD
25 2 2025 1 BZD = 17.6626 SRD 1 SRD = 0.0566 BZD
26 2 2025 1 BZD = 17.6355 SRD 1 SRD = 0.0567 BZD
27 2 2025 1 BZD = 17.654 SRD 1 SRD = 0.0566 BZD
28 2 2025 1 BZD = 17.6567 SRD 1 SRD = 0.0566 BZD

Mar 2025

日付BZD-SRDSRD-BZD
01 3 2025 1 BZD = 17.7039 SRD 1 SRD = 0.0565 BZD
02 3 2025 1 BZD = 17.5566 SRD 1 SRD = 0.057 BZD
03 3 2025 1 BZD = 17.6226 SRD 1 SRD = 0.0567 BZD
04 3 2025 1 BZD = 17.7072 SRD 1 SRD = 0.0565 BZD
05 3 2025 1 BZD = 17.8019 SRD 1 SRD = 0.0562 BZD
06 3 2025 1 BZD = 17.7595 SRD 1 SRD = 0.0563 BZD
07 3 2025 1 BZD = 17.7891 SRD 1 SRD = 0.0562 BZD
08 3 2025 1 BZD = 17.8031 SRD 1 SRD = 0.0562 BZD
09 3 2025 1 BZD = 17.8033 SRD 1 SRD = 0.0562 BZD
10 3 2025 1 BZD = 17.6655 SRD 1 SRD = 0.0566 BZD
11 3 2025 1 BZD = 17.8515 SRD 1 SRD = 0.056 BZD
12 3 2025 1 BZD = 17.8347 SRD 1 SRD = 0.0561 BZD
13 3 2025 1 BZD = 18.0087 SRD 1 SRD = 0.0555 BZD
14 3 2025 1 BZD = 18.0572 SRD 1 SRD = 0.0554 BZD
15 3 2025 1 BZD = 18.1238 SRD 1 SRD = 0.0552 BZD
16 3 2025 1 BZD = 18.1117 SRD 1 SRD = 0.0552 BZD
17 3 2025 1 BZD = 18.0751 SRD 1 SRD = 0.0553 BZD
18 3 2025 1 BZD = 18.2199 SRD 1 SRD = 0.0549 BZD
19 3 2025 1 BZD = 18.1352 SRD 1 SRD = 0.0551 BZD
20 3 2025 1 BZD = 18.2549 SRD 1 SRD = 0.0548 BZD
21 3 2025 1 BZD = 18.1953 SRD 1 SRD = 0.055 BZD
22 3 2025 1 BZD = 18.1396 SRD 1 SRD = 0.0551 BZD
23 3 2025 1 BZD = 18.2504 SRD 1 SRD = 0.0548 BZD
24 3 2025 1 BZD = 18.2022 SRD 1 SRD = 0.0549 BZD
25 3 2025 1 BZD = 18.2807 SRD 1 SRD = 0.0547 BZD
26 3 2025 1 BZD = 18.0865 SRD 1 SRD = 0.0553 BZD
27 3 2025 1 BZD = 18.1085 SRD 1 SRD = 0.0552 BZD
28 3 2025 1 BZD = 18.1477 SRD 1 SRD = 0.0551 BZD
29 3 2025 1 BZD = 18.4385 SRD 1 SRD = 0.0542 BZD
30 3 2025 1 BZD = 18.3343 SRD 1 SRD = 0.0545 BZD
31 3 2025 1 BZD = 18.1966 SRD 1 SRD = 0.055 BZD

Apr 2025

日付BZD-SRDSRD-BZD
01 4 2025 1 BZD = 18.1897 SRD 1 SRD = 0.055 BZD
02 4 2025 1 BZD = 18.2243 SRD 1 SRD = 0.0549 BZD
03 4 2025 1 BZD = 18.2333 SRD 1 SRD = 0.0548 BZD
04 4 2025 1 BZD = 18.238 SRD 1 SRD = 0.0548 BZD
05 4 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
06 4 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
07 4 2025 1 BZD = 18.2364 SRD 1 SRD = 0.0548 BZD
08 4 2025 1 BZD = 18.2272 SRD 1 SRD = 0.0549 BZD
09 4 2025 1 BZD = 18.36 SRD 1 SRD = 0.0545 BZD
10 4 2025 1 BZD = 18.2487 SRD 1 SRD = 0.0548 BZD
11 4 2025 1 BZD = 18.2464 SRD 1 SRD = 0.0548 BZD
12 4 2025 1 BZD = 18.4815 SRD 1 SRD = 0.0541 BZD
13 4 2025 1 BZD = 18.3115 SRD 1 SRD = 0.0546 BZD
14 4 2025 1 BZD = 18.2812 SRD 1 SRD = 0.0547 BZD
15 4 2025 1 BZD = 18.4781 SRD 1 SRD = 0.0541 BZD
16 4 2025 1 BZD = 18.2821 SRD 1 SRD = 0.0547 BZD
17 4 2025 1 BZD = 18.5116 SRD 1 SRD = 0.054 BZD
18 4 2025 1 BZD = 18.5057 SRD 1 SRD = 0.054 BZD
19 4 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
20 4 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
21 4 2025 1 BZD = 18.5056 SRD 1 SRD = 0.054 BZD
22 4 2025 1 BZD = 18.4956 SRD 1 SRD = 0.0541 BZD
23 4 2025 1 BZD = 18.3515 SRD 1 SRD = 0.0545 BZD
24 4 2025 1 BZD = 18.3582 SRD 1 SRD = 0.0545 BZD
25 4 2025 1 BZD = 18.3267 SRD 1 SRD = 0.0546 BZD
26 4 2025 1 BZD = 18.3611 SRD 1 SRD = 0.0545 BZD
27 4 2025 1 BZD = 18.3611 SRD 1 SRD = 0.0545 BZD
28 4 2025 1 BZD = 18.3559 SRD 1 SRD = 0.0545 BZD
29 4 2025 1 BZD = 18.3503 SRD 1 SRD = 0.0545 BZD
30 4 2025 1 BZD = 18.3498 SRD 1 SRD = 0.0545 BZD

May 2025

日付BZD-SRDSRD-BZD
01 5 2025 1 BZD = 18.288 SRD 1 SRD = 0.0547 BZD
02 5 2025 1 BZD = 18.3396 SRD 1 SRD = 0.0545 BZD
03 5 2025 1 BZD = 18.2896 SRD 1 SRD = 0.0547 BZD
04 5 2025 1 BZD = 18.2896 SRD 1 SRD = 0.0547 BZD
05 5 2025 1 BZD = 18.3503 SRD 1 SRD = 0.0545 BZD
06 5 2025 1 BZD = 18.3481 SRD 1 SRD = 0.0545 BZD
07 5 2025 1 BZD = 18.3453 SRD 1 SRD = 0.0545 BZD
08 5 2025 1 BZD = 18.3485 SRD 1 SRD = 0.0545 BZD
09 5 2025 1 BZD = 18.057 SRD 1 SRD = 0.0554 BZD
10 5 2025 1 BZD = 18.2789 SRD 1 SRD = 0.0547 BZD
11 5 2025 1 BZD = 18.2855 SRD 1 SRD = 0.0547 BZD
12 5 2025 1 BZD = 18.3066 SRD 1 SRD = 0.0546 BZD
13 5 2025 1 BZD = 18.0291 SRD 1 SRD = 0.0555 BZD
14 5 2025 1 BZD = 18.1485 SRD 1 SRD = 0.0551 BZD
15 5 2025 1 BZD = 18.1079 SRD 1 SRD = 0.0552 BZD
16 5 2025 1 BZD = 18.1002 SRD 1 SRD = 0.0552 BZD
17 5 2025 1 BZD = 18.1525 SRD 1 SRD = 0.0551 BZD
18 5 2025 1 BZD = 18.1525 SRD 1 SRD = 0.0551 BZD
19 5 2025 1 BZD = 18.2095 SRD 1 SRD = 0.0549 BZD
20 5 2025 1 BZD = 18.1528 SRD 1 SRD = 0.0551 BZD
21 5 2025 1 BZD = 18.2511 SRD 1 SRD = 0.0548 BZD
22 5 2025 1 BZD = 18.2673 SRD 1 SRD = 0.0547 BZD
23 5 2025 1 BZD = 18.2393 SRD 1 SRD = 0.0548 BZD
24 5 2025 1 BZD = 18.539 SRD 1 SRD = 0.0539 BZD
25 5 2025 1 BZD = 18.539 SRD 1 SRD = 0.0539 BZD
26 5 2025 1 BZD = 18.5063 SRD 1 SRD = 0.054 BZD
27 5 2025 1 BZD = 18.2479 SRD 1 SRD = 0.0548 BZD
28 5 2025 1 BZD = 18.3316 SRD 1 SRD = 0.0546 BZD
29 5 2025 1 BZD = 18.4919 SRD 1 SRD = 0.0541 BZD
30 5 2025 1 BZD = 18.5329 SRD 1 SRD = 0.054 BZD
31 5 2025 1 BZD = 18.5392 SRD 1 SRD = 0.0539 BZD

Jun 2025

日付BZD-SRDSRD-BZD
01 6 2025 1 BZD = 18.5643 SRD 1 SRD = 0.0539 BZD
02 6 2025 1 BZD = 18.5416 SRD 1 SRD = 0.0539 BZD
03 6 2025 1 BZD = 18.5355 SRD 1 SRD = 0.054 BZD
04 6 2025 1 BZD = 18.5012 SRD 1 SRD = 0.0541 BZD
05 6 2025 1 BZD = 18.4426 SRD 1 SRD = 0.0542 BZD
06 6 2025 1 BZD = 18.3937 SRD 1 SRD = 0.0544 BZD

BZD-SRDおよびSRD-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats