currencystats247.com

CurrencyStats247 > 為替レート > BZD-RUBおよびRUB-BZDの為替レート - 2025年

BZD-RUBおよびRUB-BZDの為替レート - 2025年

BZD-RUBおよびRUB-BZDの為替レート

下から2025年のBZD-RUBおよびRUB-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 42.4933 RUB
1 RUB = 0.0235 BZD

Jan 2025

日付BZD-RUBRUB-BZD
01 1 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 1 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 1 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 1 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 1 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 1 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 1 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 1 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 1 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 1 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 1 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 1 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 1 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 1 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 1 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 1 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 1 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 1 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 1 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 1 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 1 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 1 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 1 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 1 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 1 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 1 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 1 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 1 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 1 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 1 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 1 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

日付BZD-RUBRUB-BZD
01 2 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 2 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 2 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 2 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 2 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 2 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 2 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 2 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 2 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 2 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 2 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 2 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 2 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 2 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 2 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 2 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 2 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 2 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 2 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 2 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 2 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 2 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 2 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 2 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 2 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 2 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 2 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 2 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

日付BZD-RUBRUB-BZD
01 3 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 3 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 3 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 3 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 3 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 3 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 3 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 3 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 3 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 3 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 3 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 3 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 3 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 3 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 3 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 3 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 3 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 3 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 3 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 3 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 3 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 3 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 3 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 3 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 3 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 3 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 3 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 3 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 3 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 3 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 3 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

日付BZD-RUBRUB-BZD
01 4 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 4 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 4 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 4 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD
05 4 2025 1 BZD = 41.7797 RUB 1 RUB = 0.0239 BZD
06 4 2025 1 BZD = 41.9732 RUB 1 RUB = 0.0238 BZD
07 4 2025 1 BZD = 42.7465 RUB 1 RUB = 0.0234 BZD
08 4 2025 1 BZD = 42.9421 RUB 1 RUB = 0.0233 BZD
09 4 2025 1 BZD = 43.0409 RUB 1 RUB = 0.0232 BZD
10 4 2025 1 BZD = 42.9062 RUB 1 RUB = 0.0233 BZD
11 4 2025 1 BZD = 42.01 RUB 1 RUB = 0.0238 BZD
12 4 2025 1 BZD = 41.4968 RUB 1 RUB = 0.0241 BZD
13 4 2025 1 BZD = 41.634 RUB 1 RUB = 0.024 BZD
14 4 2025 1 BZD = 41.4466 RUB 1 RUB = 0.0241 BZD
15 4 2025 1 BZD = 40.8384 RUB 1 RUB = 0.0245 BZD
16 4 2025 1 BZD = 41.1119 RUB 1 RUB = 0.0243 BZD
17 4 2025 1 BZD = 40.9077 RUB 1 RUB = 0.0244 BZD
18 4 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
19 4 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
20 4 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
21 4 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
22 4 2025 1 BZD = 40.4271 RUB 1 RUB = 0.0247 BZD
23 4 2025 1 BZD = 41.2182 RUB 1 RUB = 0.0243 BZD
24 4 2025 1 BZD = 41.348 RUB 1 RUB = 0.0242 BZD
25 4 2025 1 BZD = 41.0699 RUB 1 RUB = 0.0243 BZD
26 4 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
27 4 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
28 4 2025 1 BZD = 40.9383 RUB 1 RUB = 0.0244 BZD
29 4 2025 1 BZD = 40.7089 RUB 1 RUB = 0.0246 BZD
30 4 2025 1 BZD = 40.4598 RUB 1 RUB = 0.0247 BZD

May 2025

日付BZD-RUBRUB-BZD
01 5 2025 1 BZD = 40.575 RUB 1 RUB = 0.0246 BZD
02 5 2025 1 BZD = 41.1845 RUB 1 RUB = 0.0243 BZD
03 5 2025 1 BZD = 41.0734 RUB 1 RUB = 0.0243 BZD
04 5 2025 1 BZD = 41.1889 RUB 1 RUB = 0.0243 BZD
05 5 2025 1 BZD = 40.1149 RUB 1 RUB = 0.0249 BZD
06 5 2025 1 BZD = 40.3328 RUB 1 RUB = 0.0248 BZD
07 5 2025 1 BZD = 40.3376 RUB 1 RUB = 0.0248 BZD
08 5 2025 1 BZD = 41.0547 RUB 1 RUB = 0.0244 BZD
09 5 2025 1 BZD = 41.5853 RUB 1 RUB = 0.024 BZD
10 5 2025 1 BZD = 41.065 RUB 1 RUB = 0.0244 BZD
11 5 2025 1 BZD = 41.0798 RUB 1 RUB = 0.0243 BZD
12 5 2025 1 BZD = 40.4182 RUB 1 RUB = 0.0247 BZD
13 5 2025 1 BZD = 40.0921 RUB 1 RUB = 0.0249 BZD
14 5 2025 1 BZD = 39.951 RUB 1 RUB = 0.025 BZD
15 5 2025 1 BZD = 40.0085 RUB 1 RUB = 0.025 BZD
16 5 2025 1 BZD = 40.231 RUB 1 RUB = 0.0249 BZD
17 5 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
18 5 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
19 5 2025 1 BZD = 39.8947 RUB 1 RUB = 0.0251 BZD
20 5 2025 1 BZD = 40.1186 RUB 1 RUB = 0.0249 BZD
21 5 2025 1 BZD = 39.84 RUB 1 RUB = 0.0251 BZD
22 5 2025 1 BZD = 39.6621 RUB 1 RUB = 0.0252 BZD
23 5 2025 1 BZD = 39.634 RUB 1 RUB = 0.0252 BZD
24 5 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
25 5 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
26 5 2025 1 BZD = 39.6977 RUB 1 RUB = 0.0252 BZD
27 5 2025 1 BZD = 39.8425 RUB 1 RUB = 0.0251 BZD
28 5 2025 1 BZD = 39.617 RUB 1 RUB = 0.0252 BZD
29 5 2025 1 BZD = 39.0603 RUB 1 RUB = 0.0256 BZD
30 5 2025 1 BZD = 39.1039 RUB 1 RUB = 0.0256 BZD
31 5 2025 1 BZD = 38.445 RUB 1 RUB = 0.026 BZD

Jun 2025

日付BZD-RUBRUB-BZD
01 6 2025 1 BZD = 38.4971 RUB 1 RUB = 0.026 BZD
02 6 2025 1 BZD = 39.4288 RUB 1 RUB = 0.0254 BZD
03 6 2025 1 BZD = 39.2878 RUB 1 RUB = 0.0255 BZD
04 6 2025 1 BZD = 39.2079 RUB 1 RUB = 0.0255 BZD
05 6 2025 1 BZD = 39.4739 RUB 1 RUB = 0.0253 BZD
06 6 2025 1 BZD = 39.5066 RUB 1 RUB = 0.0253 BZD
07 6 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
08 6 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
09 6 2025 1 BZD = 39.3676 RUB 1 RUB = 0.0254 BZD
10 6 2025 1 BZD = 39.1638 RUB 1 RUB = 0.0255 BZD
11 6 2025 1 BZD = 39.5645 RUB 1 RUB = 0.0253 BZD
12 6 2025 1 BZD = 39.8356 RUB 1 RUB = 0.0251 BZD
13 6 2025 1 BZD = 39.483 RUB 1 RUB = 0.0253 BZD
14 6 2025 1 BZD = 39.8913 RUB 1 RUB = 0.0251 BZD
15 6 2025 1 BZD = 39.8913 RUB 1 RUB = 0.0251 BZD
16 6 2025 1 BZD = 39.2244 RUB 1 RUB = 0.0255 BZD
17 6 2025 1 BZD = 39.0448 RUB 1 RUB = 0.0256 BZD
18 6 2025 1 BZD = 39.0465 RUB 1 RUB = 0.0256 BZD
19 6 2025 1 BZD = 39.141 RUB 1 RUB = 0.0255 BZD
20 6 2025 1 BZD = 39.0335 RUB 1 RUB = 0.0256 BZD
21 6 2025 1 BZD = 39.0473 RUB 1 RUB = 0.0256 BZD
22 6 2025 1 BZD = 39.0473 RUB 1 RUB = 0.0256 BZD
23 6 2025 1 BZD = 39.1101 RUB 1 RUB = 0.0256 BZD
24 6 2025 1 BZD = 39.1149 RUB 1 RUB = 0.0256 BZD
25 6 2025 1 BZD = 39.085 RUB 1 RUB = 0.0256 BZD
26 6 2025 1 BZD = 38.9709 RUB 1 RUB = 0.0257 BZD
27 6 2025 1 BZD = 39.1997 RUB 1 RUB = 0.0255 BZD
28 6 2025 1 BZD = 38.9688 RUB 1 RUB = 0.0257 BZD
29 6 2025 1 BZD = 39.1628 RUB 1 RUB = 0.0255 BZD
30 6 2025 1 BZD = 39.1051 RUB 1 RUB = 0.0256 BZD

Jul 2025

日付BZD-RUBRUB-BZD
01 7 2025 1 BZD = 39.0261 RUB 1 RUB = 0.0256 BZD
02 7 2025 1 BZD = 39.2367 RUB 1 RUB = 0.0255 BZD
03 7 2025 1 BZD = 39.2222 RUB 1 RUB = 0.0255 BZD
04 7 2025 1 BZD = 39.2404 RUB 1 RUB = 0.0255 BZD
05 7 2025 1 BZD = 39.1351 RUB 1 RUB = 0.0256 BZD
06 7 2025 1 BZD = 39.2468 RUB 1 RUB = 0.0255 BZD
07 7 2025 1 BZD = 39.1495 RUB 1 RUB = 0.0255 BZD
08 7 2025 1 BZD = 39.0059 RUB 1 RUB = 0.0256 BZD
09 7 2025 1 BZD = 38.9604 RUB 1 RUB = 0.0257 BZD
10 7 2025 1 BZD = 38.7451 RUB 1 RUB = 0.0258 BZD
11 7 2025 1 BZD = 38.8404 RUB 1 RUB = 0.0257 BZD
12 7 2025 1 BZD = 38.8425 RUB 1 RUB = 0.0257 BZD
13 7 2025 1 BZD = 38.8513 RUB 1 RUB = 0.0257 BZD
14 7 2025 1 BZD = 38.9034 RUB 1 RUB = 0.0257 BZD
15 7 2025 1 BZD = 38.8661 RUB 1 RUB = 0.0257 BZD
16 7 2025 1 BZD = 38.9431 RUB 1 RUB = 0.0257 BZD
17 7 2025 1 BZD = 38.9513 RUB 1 RUB = 0.0257 BZD
18 7 2025 1 BZD = 39.1211 RUB 1 RUB = 0.0256 BZD
19 7 2025 1 BZD = 39.057 RUB 1 RUB = 0.0256 BZD
20 7 2025 1 BZD = 39.1044 RUB 1 RUB = 0.0256 BZD
21 7 2025 1 BZD = 38.9782 RUB 1 RUB = 0.0257 BZD
22 7 2025 1 BZD = 39.0143 RUB 1 RUB = 0.0256 BZD
23 7 2025 1 BZD = 39.1444 RUB 1 RUB = 0.0255 BZD
24 7 2025 1 BZD = 39.5642 RUB 1 RUB = 0.0253 BZD
25 7 2025 1 BZD = 39.4971 RUB 1 RUB = 0.0253 BZD
26 7 2025 1 BZD = 39.5856 RUB 1 RUB = 0.0253 BZD
27 7 2025 1 BZD = 39.4966 RUB 1 RUB = 0.0253 BZD
28 7 2025 1 BZD = 39.8082 RUB 1 RUB = 0.0251 BZD
29 7 2025 1 BZD = 40.8325 RUB 1 RUB = 0.0245 BZD
30 7 2025 1 BZD = 40.806 RUB 1 RUB = 0.0245 BZD
31 7 2025 1 BZD = 39.9938 RUB 1 RUB = 0.025 BZD

Aug 2025

日付BZD-RUBRUB-BZD
01 8 2025 1 BZD = 39.948 RUB 1 RUB = 0.025 BZD
02 8 2025 1 BZD = 40.3916 RUB 1 RUB = 0.0248 BZD
03 8 2025 1 BZD = 40.3916 RUB 1 RUB = 0.0248 BZD
04 8 2025 1 BZD = 39.7388 RUB 1 RUB = 0.0252 BZD
05 8 2025 1 BZD = 39.91 RUB 1 RUB = 0.0251 BZD
06 8 2025 1 BZD = 39.9012 RUB 1 RUB = 0.0251 BZD
07 8 2025 1 BZD = 39.4668 RUB 1 RUB = 0.0253 BZD
08 8 2025 1 BZD = 39.7165 RUB 1 RUB = 0.0252 BZD
09 8 2025 1 BZD = 39.5574 RUB 1 RUB = 0.0253 BZD
10 8 2025 1 BZD = 39.7467 RUB 1 RUB = 0.0252 BZD
11 8 2025 1 BZD = 39.6188 RUB 1 RUB = 0.0252 BZD
12 8 2025 1 BZD = 39.6943 RUB 1 RUB = 0.0252 BZD
13 8 2025 1 BZD = 39.655 RUB 1 RUB = 0.0252 BZD
14 8 2025 1 BZD = 39.6641 RUB 1 RUB = 0.0252 BZD
15 8 2025 1 BZD = 39.7626 RUB 1 RUB = 0.0251 BZD
16 8 2025 1 BZD = 39.892 RUB 1 RUB = 0.0251 BZD
17 8 2025 1 BZD = 39.7478 RUB 1 RUB = 0.0252 BZD
18 8 2025 1 BZD = 40.0918 RUB 1 RUB = 0.0249 BZD
19 8 2025 1 BZD = 40.2048 RUB 1 RUB = 0.0249 BZD
20 8 2025 1 BZD = 40.0845 RUB 1 RUB = 0.0249 BZD
21 8 2025 1 BZD = 40.177 RUB 1 RUB = 0.0249 BZD
22 8 2025 1 BZD = 40.1801 RUB 1 RUB = 0.0249 BZD
23 8 2025 1 BZD = 40.0557 RUB 1 RUB = 0.025 BZD
24 8 2025 1 BZD = 40.2338 RUB 1 RUB = 0.0249 BZD
25 8 2025 1 BZD = 40.3272 RUB 1 RUB = 0.0248 BZD
26 8 2025 1 BZD = 39.962 RUB 1 RUB = 0.025 BZD
27 8 2025 1 BZD = 39.9416 RUB 1 RUB = 0.025 BZD
28 8 2025 1 BZD = 39.8737 RUB 1 RUB = 0.0251 BZD
29 8 2025 1 BZD = 40.0181 RUB 1 RUB = 0.025 BZD
30 8 2025 1 BZD = 40.1014 RUB 1 RUB = 0.0249 BZD
31 8 2025 1 BZD = 40.1014 RUB 1 RUB = 0.0249 BZD

Sep 2025

日付BZD-RUBRUB-BZD
01 9 2025 1 BZD = 40.0839 RUB 1 RUB = 0.0249 BZD
02 9 2025 1 BZD = 40.0802 RUB 1 RUB = 0.0249 BZD
03 9 2025 1 BZD = 40.2398 RUB 1 RUB = 0.0249 BZD
04 9 2025 1 BZD = 40.3443 RUB 1 RUB = 0.0248 BZD

BZD-RUBおよびRUB-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。ロシアルーブル(RUB)はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやロシアの中央銀行が提示する為替レートと異なる場合があります。