currencystats247.com

CurrencyStats247 > 為替レート > BZD-RSDおよびRSD-BZDの為替レート - 2025年

BZD-RSDおよびRSD-BZDの為替レート - 2025年

BZD-RSDおよびRSD-BZDの為替レート

下から2025年のBZD-RSDおよびRSD-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 53.8899 RSD
1 RSD = 0.0186 BZD

Jan 2025

日付BZD-RSDRSD-BZD
01 1 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 1 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 1 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 1 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 1 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 1 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 1 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 1 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 1 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 1 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 1 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 1 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 1 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 1 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 1 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 1 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 1 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 1 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 1 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 1 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 1 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 1 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 1 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 1 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 1 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 1 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 1 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 1 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 1 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 1 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 1 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

日付BZD-RSDRSD-BZD
01 2 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 2 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 2 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 2 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 2 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 2 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 2 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 2 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 2 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 2 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 2 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 2 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 2 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 2 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 2 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 2 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 2 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 2 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 2 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 2 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 2 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 2 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 2 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 2 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 2 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 2 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 2 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 2 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

日付BZD-RSDRSD-BZD
01 3 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 3 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 3 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 3 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 3 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 3 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 3 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 3 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 3 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 3 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 3 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 3 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 3 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 3 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 3 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 3 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 3 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 3 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 3 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 3 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 3 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 3 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 3 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 3 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 3 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 3 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 3 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 3 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 3 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 3 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 3 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

日付BZD-RSDRSD-BZD
01 4 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 4 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 4 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 4 2025 1 BZD = 52.8337 RSD 1 RSD = 0.0189 BZD
05 4 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
06 4 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
07 4 2025 1 BZD = 53.1669 RSD 1 RSD = 0.0188 BZD
08 4 2025 1 BZD = 53.4793 RSD 1 RSD = 0.0187 BZD
09 4 2025 1 BZD = 52.8536 RSD 1 RSD = 0.0189 BZD
10 4 2025 1 BZD = 52.8042 RSD 1 RSD = 0.0189 BZD
11 4 2025 1 BZD = 52.0851 RSD 1 RSD = 0.0192 BZD
12 4 2025 1 BZD = 51.4755 RSD 1 RSD = 0.0194 BZD
13 4 2025 1 BZD = 51.5044 RSD 1 RSD = 0.0194 BZD
14 4 2025 1 BZD = 51.3987 RSD 1 RSD = 0.0195 BZD
15 4 2025 1 BZD = 51.4525 RSD 1 RSD = 0.0194 BZD
16 4 2025 1 BZD = 51.7241 RSD 1 RSD = 0.0193 BZD
17 4 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
18 4 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
19 4 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
20 4 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
21 4 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
22 4 2025 1 BZD = 50.8038 RSD 1 RSD = 0.0197 BZD
23 4 2025 1 BZD = 51.1919 RSD 1 RSD = 0.0195 BZD
24 4 2025 1 BZD = 51.2818 RSD 1 RSD = 0.0195 BZD
25 4 2025 1 BZD = 51.4006 RSD 1 RSD = 0.0195 BZD
26 4 2025 1 BZD = 51.4961 RSD 1 RSD = 0.0194 BZD
27 4 2025 1 BZD = 51.4961 RSD 1 RSD = 0.0194 BZD
28 4 2025 1 BZD = 51.4086 RSD 1 RSD = 0.0195 BZD
29 4 2025 1 BZD = 51.2776 RSD 1 RSD = 0.0195 BZD
30 4 2025 1 BZD = 51.3517 RSD 1 RSD = 0.0195 BZD

May 2025

日付BZD-RSDRSD-BZD
01 5 2025 1 BZD = 51.3429 RSD 1 RSD = 0.0195 BZD
02 5 2025 1 BZD = 51.4916 RSD 1 RSD = 0.0194 BZD
03 5 2025 1 BZD = 51.4916 RSD 1 RSD = 0.0194 BZD
04 5 2025 1 BZD = 51.4916 RSD 1 RSD = 0.0194 BZD
05 5 2025 1 BZD = 51.4306 RSD 1 RSD = 0.0194 BZD
06 5 2025 1 BZD = 51.5272 RSD 1 RSD = 0.0194 BZD
07 5 2025 1 BZD = 51.3447 RSD 1 RSD = 0.0195 BZD
08 5 2025 1 BZD = 51.6998 RSD 1 RSD = 0.0193 BZD
09 5 2025 1 BZD = 51.8863 RSD 1 RSD = 0.0193 BZD
10 5 2025 1 BZD = 51.8862 RSD 1 RSD = 0.0193 BZD
11 5 2025 1 BZD = 51.9049 RSD 1 RSD = 0.0193 BZD
12 5 2025 1 BZD = 52.6661 RSD 1 RSD = 0.019 BZD
13 5 2025 1 BZD = 52.5514 RSD 1 RSD = 0.019 BZD
14 5 2025 1 BZD = 51.9548 RSD 1 RSD = 0.0192 BZD
15 5 2025 1 BZD = 52.1118 RSD 1 RSD = 0.0192 BZD
16 5 2025 1 BZD = 52.1092 RSD 1 RSD = 0.0192 BZD
17 5 2025 1 BZD = 52.1092 RSD 1 RSD = 0.0192 BZD
18 5 2025 1 BZD = 52.1092 RSD 1 RSD = 0.0192 BZD
19 5 2025 1 BZD = 51.7502 RSD 1 RSD = 0.0193 BZD
20 5 2025 1 BZD = 51.9002 RSD 1 RSD = 0.0193 BZD
21 5 2025 1 BZD = 51.4884 RSD 1 RSD = 0.0194 BZD
22 5 2025 1 BZD = 51.6809 RSD 1 RSD = 0.0193 BZD
23 5 2025 1 BZD = 51.4168 RSD 1 RSD = 0.0194 BZD
24 5 2025 1 BZD = 51.4168 RSD 1 RSD = 0.0194 BZD
25 5 2025 1 BZD = 51.4168 RSD 1 RSD = 0.0194 BZD
26 5 2025 1 BZD = 51.273 RSD 1 RSD = 0.0195 BZD
27 5 2025 1 BZD = 51.4436 RSD 1 RSD = 0.0194 BZD
28 5 2025 1 BZD = 51.5109 RSD 1 RSD = 0.0194 BZD
29 5 2025 1 BZD = 51.7194 RSD 1 RSD = 0.0193 BZD
30 5 2025 1 BZD = 51.4943 RSD 1 RSD = 0.0194 BZD
31 5 2025 1 BZD = 51.6771 RSD 1 RSD = 0.0194 BZD

Jun 2025

日付BZD-RSDRSD-BZD
01 6 2025 1 BZD = 51.7471 RSD 1 RSD = 0.0193 BZD
02 6 2025 1 BZD = 51.1445 RSD 1 RSD = 0.0196 BZD
03 6 2025 1 BZD = 51.2065 RSD 1 RSD = 0.0195 BZD
04 6 2025 1 BZD = 51.254 RSD 1 RSD = 0.0195 BZD
05 6 2025 1 BZD = 51.0503 RSD 1 RSD = 0.0196 BZD
06 6 2025 1 BZD = 51.061 RSD 1 RSD = 0.0196 BZD
07 6 2025 1 BZD = 51.3607 RSD 1 RSD = 0.0195 BZD

BZD-RSDおよびRSD-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats