currencystats247.com

CurrencyStats247 > 為替レート > BZD-RONおよびRON-BZDの為替レート - 2026年

BZD-RONおよびRON-BZDの為替レート - 2026年

BZD-RONおよびRON-BZDの為替レート

下から2026年のBZD-RONおよびRON-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 2.1941 RON
1 RON = 0.4558 BZD

Jan 2026

日付BZD-RONRON-BZD
01 1 2026 1 BZD = 2.1567 RON 1 RON = 0.4637 BZD
02 1 2026 1 BZD = 2.1592 RON 1 RON = 0.4631 BZD
03 1 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
04 1 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
05 1 2026 1 BZD = 2.1658 RON 1 RON = 0.4617 BZD
06 1 2026 1 BZD = 2.162 RON 1 RON = 0.4625 BZD
07 1 2026 1 BZD = 2.1647 RON 1 RON = 0.462 BZD
08 1 2026 1 BZD = 2.1663 RON 1 RON = 0.4616 BZD
09 1 2026 1 BZD = 2.1734 RON 1 RON = 0.4601 BZD
10 1 2026 1 BZD = 2.1744 RON 1 RON = 0.4599 BZD
11 1 2026 1 BZD = 2.173 RON 1 RON = 0.4602 BZD
12 1 2026 1 BZD = 2.1667 RON 1 RON = 0.4615 BZD
13 1 2026 1 BZD = 2.1708 RON 1 RON = 0.4607 BZD
14 1 2026 1 BZD = 2.171 RON 1 RON = 0.4606 BZD
15 1 2026 1 BZD = 2.1752 RON 1 RON = 0.4597 BZD
16 1 2026 1 BZD = 2.1791 RON 1 RON = 0.4589 BZD
17 1 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
18 1 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
19 1 2026 1 BZD = 2.1782 RON 1 RON = 0.4591 BZD
20 1 2026 1 BZD = 2.1599 RON 1 RON = 0.463 BZD
21 1 2026 1 BZD = 2.1609 RON 1 RON = 0.4628 BZD
22 1 2026 1 BZD = 2.1643 RON 1 RON = 0.462 BZD
23 1 2026 1 BZD = 2.1583 RON 1 RON = 0.4633 BZD
24 1 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
25 1 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
26 1 2026 1 BZD = 2.139 RON 1 RON = 0.4675 BZD
27 1 2026 1 BZD = 2.1295 RON 1 RON = 0.4696 BZD
28 1 2026 1 BZD = 2.1161 RON 1 RON = 0.4726 BZD
29 1 2026 1 BZD = 2.1195 RON 1 RON = 0.4718 BZD
30 1 2026 1 BZD = 2.1251 RON 1 RON = 0.4706 BZD
31 1 2026 1 BZD = 2.1215 RON 1 RON = 0.4714 BZD

Feb 2026

日付BZD-RONRON-BZD
01 2 2026 1 BZD = 2.1211 RON 1 RON = 0.4715 BZD
02 2 2026 1 BZD = 2.1351 RON 1 RON = 0.4684 BZD
03 2 2026 1 BZD = 2.1496 RON 1 RON = 0.4652 BZD
04 2 2026 1 BZD = 2.1441 RON 1 RON = 0.4664 BZD
05 2 2026 1 BZD = 2.1459 RON 1 RON = 0.466 BZD
06 2 2026 1 BZD = 2.1472 RON 1 RON = 0.4657 BZD
07 2 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
08 2 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
09 2 2026 1 BZD = 2.1335 RON 1 RON = 0.4687 BZD
10 2 2026 1 BZD = 2.1291 RON 1 RON = 0.4697 BZD
11 2 2026 1 BZD = 2.1265 RON 1 RON = 0.4703 BZD
12 2 2026 1 BZD = 2.1315 RON 1 RON = 0.4691 BZD
13 2 2026 1 BZD = 2.1352 RON 1 RON = 0.4683 BZD
14 2 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
15 2 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
16 2 2026 1 BZD = 2.1372 RON 1 RON = 0.4679 BZD
17 2 2026 1 BZD = 2.1421 RON 1 RON = 0.4668 BZD
18 2 2026 1 BZD = 2.1384 RON 1 RON = 0.4676 BZD
19 2 2026 1 BZD = 2.1509 RON 1 RON = 0.4649 BZD
20 2 2026 1 BZD = 2.154 RON 1 RON = 0.4643 BZD
21 2 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
22 2 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
23 2 2026 1 BZD = 2.1544 RON 1 RON = 0.4642 BZD
24 2 2026 1 BZD = 2.15 RON 1 RON = 0.4651 BZD
25 2 2026 1 BZD = 2.1513 RON 1 RON = 0.4648 BZD
26 2 2026 1 BZD = 2.1446 RON 1 RON = 0.4663 BZD
27 2 2026 1 BZD = 2.148 RON 1 RON = 0.4656 BZD
28 2 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD

Mar 2026

日付BZD-RONRON-BZD
01 3 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD
02 3 2026 1 BZD = 2.1602 RON 1 RON = 0.4629 BZD
03 3 2026 1 BZD = 2.1853 RON 1 RON = 0.4576 BZD
04 3 2026 1 BZD = 2.1771 RON 1 RON = 0.4593 BZD
05 3 2026 1 BZD = 2.18 RON 1 RON = 0.4587 BZD
06 3 2026 1 BZD = 2.1899 RON 1 RON = 0.4566 BZD
07 3 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
08 3 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
09 3 2026 1 BZD = 2.1929 RON 1 RON = 0.456 BZD
10 3 2026 1 BZD = 2.1755 RON 1 RON = 0.4597 BZD
11 3 2026 1 BZD = 2.1908 RON 1 RON = 0.4565 BZD
12 3 2026 1 BZD = 2.1923 RON 1 RON = 0.4561 BZD
13 3 2026 1 BZD = 2.2083 RON 1 RON = 0.4528 BZD
14 3 2026 1 BZD = 2.2191 RON 1 RON = 0.4506 BZD
15 3 2026 1 BZD = 2.2191 RON 1 RON = 0.4506 BZD
16 3 2026 1 BZD = 2.2065 RON 1 RON = 0.4532 BZD
17 3 2026 1 BZD = 2.1999 RON 1 RON = 0.4546 BZD
18 3 2026 1 BZD = 2.1934 RON 1 RON = 0.4559 BZD
19 3 2026 1 BZD = 2.2052 RON 1 RON = 0.4535 BZD
20 3 2026 1 BZD = 2.1911 RON 1 RON = 0.4564 BZD
21 3 2026 1 BZD = 2.1922 RON 1 RON = 0.4562 BZD
22 3 2026 1 BZD = 2.1922 RON 1 RON = 0.4562 BZD
23 3 2026 1 BZD = 2.1947 RON 1 RON = 0.4556 BZD
24 3 2026 1 BZD = 2.1857 RON 1 RON = 0.4575 BZD
25 3 2026 1 BZD = 2.1833 RON 1 RON = 0.458 BZD
26 3 2026 1 BZD = 2.1993 RON 1 RON = 0.4547 BZD
27 3 2026 1 BZD = 2.2014 RON 1 RON = 0.4543 BZD
28 3 2026 1 BZD = 2.2012 RON 1 RON = 0.4543 BZD
29 3 2026 1 BZD = 2.2086 RON 1 RON = 0.4528 BZD
30 3 2026 1 BZD = 2.2063 RON 1 RON = 0.4532 BZD
31 3 2026 1 BZD = 2.2064 RON 1 RON = 0.4532 BZD

Apr 2026

日付BZD-RONRON-BZD
01 4 2026 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
02 4 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
03 4 2026 1 BZD = 2.2011 RON 1 RON = 0.4543 BZD
04 4 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
05 4 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
06 4 2026 1 BZD = 2.1997 RON 1 RON = 0.4546 BZD
07 4 2026 1 BZD = 2.1916 RON 1 RON = 0.4563 BZD
08 4 2026 1 BZD = 2.1655 RON 1 RON = 0.4618 BZD
09 4 2026 1 BZD = 2.1694 RON 1 RON = 0.461 BZD
10 4 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
11 4 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
12 4 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
13 4 2026 1 BZD = 2.1665 RON 1 RON = 0.4616 BZD
14 4 2026 1 BZD = 2.1452 RON 1 RON = 0.4662 BZD
15 4 2026 1 BZD = 2.1494 RON 1 RON = 0.4653 BZD
16 4 2026 1 BZD = 2.1506 RON 1 RON = 0.465 BZD
17 4 2026 1 BZD = 2.1499 RON 1 RON = 0.4651 BZD
18 4 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
19 4 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
20 4 2026 1 BZD = 2.1539 RON 1 RON = 0.4643 BZD
21 4 2026 1 BZD = 2.1545 RON 1 RON = 0.4642 BZD
22 4 2026 1 BZD = 2.1573 RON 1 RON = 0.4635 BZD
23 4 2026 1 BZD = 2.1554 RON 1 RON = 0.464 BZD
24 4 2026 1 BZD = 2.1611 RON 1 RON = 0.4627 BZD
25 4 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
26 4 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
27 4 2026 1 BZD = 2.1536 RON 1 RON = 0.4643 BZD
28 4 2026 1 BZD = 2.168 RON 1 RON = 0.4612 BZD
29 4 2026 1 BZD = 2.166 RON 1 RON = 0.4617 BZD
30 4 2026 1 BZD = 2.1997 RON 1 RON = 0.4546 BZD

May 2026

日付BZD-RONRON-BZD
01 5 2026 1 BZD = 2.1987 RON 1 RON = 0.4548 BZD
02 5 2026 1 BZD = 2.2062 RON 1 RON = 0.4533 BZD
03 5 2026 1 BZD = 2.2062 RON 1 RON = 0.4533 BZD
04 5 2026 1 BZD = 2.2088 RON 1 RON = 0.4527 BZD
05 5 2026 1 BZD = 2.2241 RON 1 RON = 0.4496 BZD
06 5 2026 1 BZD = 2.2182 RON 1 RON = 0.4508 BZD
07 5 2026 1 BZD = 2.2242 RON 1 RON = 0.4496 BZD
08 5 2026 1 BZD = 2.2087 RON 1 RON = 0.4528 BZD
09 5 2026 1 BZD = 2.2067 RON 1 RON = 0.4532 BZD
10 5 2026 1 BZD = 2.2067 RON 1 RON = 0.4532 BZD
11 5 2026 1 BZD = 2.2025 RON 1 RON = 0.454 BZD
12 5 2026 1 BZD = 2.2032 RON 1 RON = 0.4539 BZD
13 5 2026 1 BZD = 2.2091 RON 1 RON = 0.4527 BZD
14 5 2026 1 BZD = 2.2102 RON 1 RON = 0.4524 BZD
15 5 2026 1 BZD = 2.2296 RON 1 RON = 0.4485 BZD
16 5 2026 1 BZD = 2.2014 RON 1 RON = 0.4543 BZD
17 5 2026 1 BZD = 2.2014 RON 1 RON = 0.4543 BZD
18 5 2026 1 BZD = 2.2266 RON 1 RON = 0.4491 BZD
19 5 2026 1 BZD = 2.2369 RON 1 RON = 0.447 BZD
20 5 2026 1 BZD = 2.2423 RON 1 RON = 0.446 BZD
21 5 2026 1 BZD = 2.2473 RON 1 RON = 0.445 BZD
22 5 2026 1 BZD = 2.25 RON 1 RON = 0.4444 BZD
23 5 2026 1 BZD = 2.2518 RON 1 RON = 0.4441 BZD
24 5 2026 1 BZD = 2.2518 RON 1 RON = 0.4441 BZD
25 5 2026 1 BZD = 2.2407 RON 1 RON = 0.4463 BZD
26 5 2026 1 BZD = 2.2384 RON 1 RON = 0.4468 BZD
27 5 2026 1 BZD = 2.2385 RON 1 RON = 0.4467 BZD
28 5 2026 1 BZD = 2.2485 RON 1 RON = 0.4447 BZD
29 5 2026 1 BZD = 2.2421 RON 1 RON = 0.446 BZD
30 5 2026 1 BZD = 2.2392 RON 1 RON = 0.4466 BZD
31 5 2026 1 BZD = 2.2392 RON 1 RON = 0.4466 BZD

Jun 2026

日付BZD-RONRON-BZD
01 6 2026 1 BZD = 2.2424 RON 1 RON = 0.4459 BZD
02 6 2026 1 BZD = 2.2432 RON 1 RON = 0.4458 BZD
03 6 2026 1 BZD = 2.2505 RON 1 RON = 0.4443 BZD

Jul 2026

日付BZD-RONRON-BZD
01 7 2026 1 BZD = 2.2849 RON 1 RON = 0.4376 BZD
02 7 2026 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
03 7 2026 1 BZD = 2.2754 RON 1 RON = 0.4395 BZD
04 7 2026 1 BZD = 2.2706 RON 1 RON = 0.4404 BZD
05 7 2026 1 BZD = 2.2706 RON 1 RON = 0.4404 BZD
06 7 2026 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
07 7 2026 1 BZD = 2.2767 RON 1 RON = 0.4392 BZD
08 7 2026 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
09 7 2026 1 BZD = 2.278 RON 1 RON = 0.439 BZD
10 7 2026 1 BZD = 2.2763 RON 1 RON = 0.4393 BZD
11 7 2026 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD
12 7 2026 1 BZD = 2.2784 RON 1 RON = 0.4389 BZD
13 7 2026 1 BZD = 2.276 RON 1 RON = 0.4394 BZD
14 7 2026 1 BZD = 2.2876 RON 1 RON = 0.4371 BZD
15 7 2026 1 BZD = 2.2834 RON 1 RON = 0.4379 BZD
16 7 2026 1 BZD = 2.2737 RON 1 RON = 0.4398 BZD
17 7 2026 1 BZD = 2.2807 RON 1 RON = 0.4385 BZD
18 7 2026 1 BZD = 2.2766 RON 1 RON = 0.4393 BZD
19 7 2026 1 BZD = 2.2766 RON 1 RON = 0.4393 BZD
20 7 2026 1 BZD = 2.2786 RON 1 RON = 0.4389 BZD
21 7 2026 1 BZD = 2.2797 RON 1 RON = 0.4387 BZD
22 7 2026 1 BZD = 2.2838 RON 1 RON = 0.4379 BZD
23 7 2026 1 BZD = 2.2854 RON 1 RON = 0.4376 BZD
24 7 2026 1 BZD = 2.2872 RON 1 RON = 0.4372 BZD
25 7 2026 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD
26 7 2026 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD

BZD-RONおよびRON-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats