currencystats247.com

CurrencyStats247 > 為替レート > BZD-RONおよびRON-BZDの為替レート - 2025年

BZD-RONおよびRON-BZDの為替レート - 2025年

BZD-RONおよびRON-BZDの為替レート

下から2025年のBZD-RONおよびRON-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 2.2982 RON
1 RON = 0.4351 BZD

Jan 2025

日付BZD-RONRON-BZD
01 1 2025 1 BZD = 2.3815 RON 1 RON = 0.4199 BZD
02 1 2025 1 BZD = 2.3982 RON 1 RON = 0.417 BZD
03 1 2025 1 BZD = 2.4042 RON 1 RON = 0.4159 BZD
04 1 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
05 1 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
06 1 2025 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
07 1 2025 1 BZD = 2.3822 RON 1 RON = 0.4198 BZD
08 1 2025 1 BZD = 2.4035 RON 1 RON = 0.4161 BZD
09 1 2025 1 BZD = 2.4041 RON 1 RON = 0.416 BZD
10 1 2025 1 BZD = 2.4021 RON 1 RON = 0.4163 BZD
11 1 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
12 1 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
13 1 2025 1 BZD = 2.4267 RON 1 RON = 0.4121 BZD
14 1 2025 1 BZD = 2.4129 RON 1 RON = 0.4144 BZD
15 1 2025 1 BZD = 2.404 RON 1 RON = 0.416 BZD
16 1 2025 1 BZD = 2.4064 RON 1 RON = 0.4156 BZD
17 1 2025 1 BZD = 2.4055 RON 1 RON = 0.4157 BZD
18 1 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
19 1 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
20 1 2025 1 BZD = 2.4005 RON 1 RON = 0.4166 BZD
21 1 2025 1 BZD = 2.3927 RON 1 RON = 0.4179 BZD
22 1 2025 1 BZD = 2.3855 RON 1 RON = 0.4192 BZD
23 1 2025 1 BZD = 2.3788 RON 1 RON = 0.4204 BZD
24 1 2025 1 BZD = 2.3639 RON 1 RON = 0.423 BZD
25 1 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
26 1 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
27 1 2025 1 BZD = 2.356 RON 1 RON = 0.4244 BZD
28 1 2025 1 BZD = 2.3746 RON 1 RON = 0.4211 BZD
29 1 2025 1 BZD = 2.3795 RON 1 RON = 0.4203 BZD
30 1 2025 1 BZD = 2.3831 RON 1 RON = 0.4196 BZD
31 1 2025 1 BZD = 2.387 RON 1 RON = 0.4189 BZD

Feb 2025

日付BZD-RONRON-BZD
01 2 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
02 2 2025 1 BZD = 2.3872 RON 1 RON = 0.4189 BZD
03 2 2025 1 BZD = 2.4135 RON 1 RON = 0.4143 BZD
04 2 2025 1 BZD = 2.3994 RON 1 RON = 0.4168 BZD
05 2 2025 1 BZD = 2.3777 RON 1 RON = 0.4206 BZD
06 2 2025 1 BZD = 2.391 RON 1 RON = 0.4182 BZD
07 2 2025 1 BZD = 2.3866 RON 1 RON = 0.419 BZD
08 2 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
09 2 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
10 2 2025 1 BZD = 2.3995 RON 1 RON = 0.4168 BZD
11 2 2025 1 BZD = 2.3997 RON 1 RON = 0.4167 BZD
12 2 2025 1 BZD = 2.3877 RON 1 RON = 0.4188 BZD
13 2 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
14 2 2025 1 BZD = 2.3647 RON 1 RON = 0.4229 BZD
15 2 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
16 2 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
17 2 2025 1 BZD = 2.3651 RON 1 RON = 0.4228 BZD
18 2 2025 1 BZD = 2.3682 RON 1 RON = 0.4223 BZD
19 2 2025 1 BZD = 2.3773 RON 1 RON = 0.4206 BZD
20 2 2025 1 BZD = 2.3821 RON 1 RON = 0.4198 BZD
21 2 2025 1 BZD = 2.366 RON 1 RON = 0.4227 BZD
22 2 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
23 2 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
24 2 2025 1 BZD = 2.3691 RON 1 RON = 0.4221 BZD
25 2 2025 1 BZD = 2.3636 RON 1 RON = 0.4231 BZD
26 2 2025 1 BZD = 2.3597 RON 1 RON = 0.4238 BZD
27 2 2025 1 BZD = 2.3643 RON 1 RON = 0.423 BZD
28 2 2025 1 BZD = 2.3803 RON 1 RON = 0.4201 BZD

Mar 2025

日付BZD-RONRON-BZD
01 3 2025 1 BZD = 2.3865 RON 1 RON = 0.419 BZD
02 3 2025 1 BZD = 2.3806 RON 1 RON = 0.4201 BZD
03 3 2025 1 BZD = 2.3913 RON 1 RON = 0.4182 BZD
04 3 2025 1 BZD = 2.3488 RON 1 RON = 0.4258 BZD
05 3 2025 1 BZD = 2.3203 RON 1 RON = 0.431 BZD
06 3 2025 1 BZD = 2.2943 RON 1 RON = 0.4359 BZD
07 3 2025 1 BZD = 2.2824 RON 1 RON = 0.4381 BZD
08 3 2025 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
09 3 2025 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
10 3 2025 1 BZD = 2.2839 RON 1 RON = 0.4378 BZD
11 3 2025 1 BZD = 2.2863 RON 1 RON = 0.4374 BZD
12 3 2025 1 BZD = 2.2723 RON 1 RON = 0.4401 BZD
13 3 2025 1 BZD = 2.2825 RON 1 RON = 0.4381 BZD
14 3 2025 1 BZD = 2.2835 RON 1 RON = 0.4379 BZD
15 3 2025 1 BZD = 2.2827 RON 1 RON = 0.4381 BZD
16 3 2025 1 BZD = 2.2826 RON 1 RON = 0.4381 BZD
17 3 2025 1 BZD = 2.2741 RON 1 RON = 0.4397 BZD
18 3 2025 1 BZD = 2.2694 RON 1 RON = 0.4406 BZD
19 3 2025 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
20 3 2025 1 BZD = 2.2785 RON 1 RON = 0.4389 BZD
21 3 2025 1 BZD = 2.2845 RON 1 RON = 0.4377 BZD
22 3 2025 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
23 3 2025 1 BZD = 2.2907 RON 1 RON = 0.4365 BZD
24 3 2025 1 BZD = 2.2887 RON 1 RON = 0.4369 BZD
25 3 2025 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
26 3 2025 1 BZD = 2.2947 RON 1 RON = 0.4358 BZD
27 3 2025 1 BZD = 2.2987 RON 1 RON = 0.435 BZD
28 3 2025 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
29 3 2025 1 BZD = 2.314 RON 1 RON = 0.4322 BZD
30 3 2025 1 BZD = 2.312 RON 1 RON = 0.4325 BZD
31 3 2025 1 BZD = 2.2901 RON 1 RON = 0.4367 BZD

Apr 2025

日付BZD-RONRON-BZD
01 4 2025 1 BZD = 2.2889 RON 1 RON = 0.4369 BZD
02 4 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
03 4 2025 1 BZD = 2.2805 RON 1 RON = 0.4385 BZD
04 4 2025 1 BZD = 2.2444 RON 1 RON = 0.4455 BZD
05 4 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
06 4 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
07 4 2025 1 BZD = 2.2581 RON 1 RON = 0.4428 BZD
08 4 2025 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
09 4 2025 1 BZD = 2.2453 RON 1 RON = 0.4454 BZD
10 4 2025 1 BZD = 2.2438 RON 1 RON = 0.4457 BZD
11 4 2025 1 BZD = 2.2137 RON 1 RON = 0.4517 BZD
12 4 2025 1 BZD = 2.1869 RON 1 RON = 0.4573 BZD
13 4 2025 1 BZD = 2.1897 RON 1 RON = 0.4567 BZD
14 4 2025 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
15 4 2025 1 BZD = 2.1877 RON 1 RON = 0.4571 BZD
16 4 2025 1 BZD = 2.197 RON 1 RON = 0.4552 BZD
17 4 2025 1 BZD = 2.1823 RON 1 RON = 0.4582 BZD
18 4 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
19 4 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
20 4 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
21 4 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
22 4 2025 1 BZD = 2.1574 RON 1 RON = 0.4635 BZD
23 4 2025 1 BZD = 2.1713 RON 1 RON = 0.4606 BZD
24 4 2025 1 BZD = 2.1803 RON 1 RON = 0.4587 BZD
25 4 2025 1 BZD = 2.1811 RON 1 RON = 0.4585 BZD
26 4 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
27 4 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
28 4 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
29 4 2025 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
30 4 2025 1 BZD = 2.179 RON 1 RON = 0.4589 BZD

May 2025

日付BZD-RONRON-BZD
01 5 2025 1 BZD = 2.1805 RON 1 RON = 0.4586 BZD
02 5 2025 1 BZD = 2.1851 RON 1 RON = 0.4576 BZD
03 5 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
04 5 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
05 5 2025 1 BZD = 2.1873 RON 1 RON = 0.4572 BZD
06 5 2025 1 BZD = 2.2283 RON 1 RON = 0.4488 BZD
07 5 2025 1 BZD = 2.235 RON 1 RON = 0.4474 BZD
08 5 2025 1 BZD = 2.2563 RON 1 RON = 0.4432 BZD
09 5 2025 1 BZD = 2.2653 RON 1 RON = 0.4414 BZD
10 5 2025 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
11 5 2025 1 BZD = 2.2667 RON 1 RON = 0.4412 BZD
12 5 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
13 5 2025 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
14 5 2025 1 BZD = 2.2623 RON 1 RON = 0.442 BZD
15 5 2025 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
16 5 2025 1 BZD = 2.2689 RON 1 RON = 0.4407 BZD
17 5 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
18 5 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
19 5 2025 1 BZD = 2.2246 RON 1 RON = 0.4495 BZD
20 5 2025 1 BZD = 2.2498 RON 1 RON = 0.4445 BZD
21 5 2025 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
22 5 2025 1 BZD = 2.2298 RON 1 RON = 0.4485 BZD
23 5 2025 1 BZD = 2.2141 RON 1 RON = 0.4516 BZD
24 5 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
25 5 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
26 5 2025 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
27 5 2025 1 BZD = 2.2207 RON 1 RON = 0.4503 BZD
28 5 2025 1 BZD = 2.2213 RON 1 RON = 0.4502 BZD
29 5 2025 1 BZD = 2.2318 RON 1 RON = 0.4481 BZD
30 5 2025 1 BZD = 2.2239 RON 1 RON = 0.4497 BZD
31 5 2025 1 BZD = 2.2188 RON 1 RON = 0.4507 BZD

Jun 2025

日付BZD-RONRON-BZD
01 6 2025 1 BZD = 2.2218 RON 1 RON = 0.4501 BZD
02 6 2025 1 BZD = 2.2049 RON 1 RON = 0.4535 BZD
03 6 2025 1 BZD = 2.2094 RON 1 RON = 0.4526 BZD
04 6 2025 1 BZD = 2.2106 RON 1 RON = 0.4524 BZD
05 6 2025 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
06 6 2025 1 BZD = 2.2 RON 1 RON = 0.4545 BZD
07 6 2025 1 BZD = 2.2039 RON 1 RON = 0.4537 BZD

BZD-RONおよびRON-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats