currencystats247.com

CurrencyStats247 > 為替レート > BZD-PGKおよびPGK-BZDの為替レート - 2025年

BZD-PGKおよびPGK-BZDの為替レート - 2025年

BZD-PGKおよびPGK-BZDの為替レート

下から2025年のBZD-PGKおよびPGK-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 2.0317 PGK
1 PGK = 0.4922 BZD

Jan 2025

日付BZD-PGKPGK-BZD
01 1 2025 1 BZD = 2.0222 PGK 1 PGK = 0.4945 BZD
02 1 2025 1 BZD = 2.0232 PGK 1 PGK = 0.4943 BZD
03 1 2025 1 BZD = 1.9943 PGK 1 PGK = 0.5014 BZD
04 1 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
05 1 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
06 1 2025 1 BZD = 1.9918 PGK 1 PGK = 0.5021 BZD
07 1 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
08 1 2025 1 BZD = 1.9963 PGK 1 PGK = 0.5009 BZD
09 1 2025 1 BZD = 1.9959 PGK 1 PGK = 0.501 BZD
10 1 2025 1 BZD = 1.9957 PGK 1 PGK = 0.5011 BZD
11 1 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
12 1 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
13 1 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
14 1 2025 1 BZD = 2.0268 PGK 1 PGK = 0.4934 BZD
15 1 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
16 1 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
17 1 2025 1 BZD = 2.0247 PGK 1 PGK = 0.4939 BZD
18 1 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
19 1 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
20 1 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
21 1 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
22 1 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
23 1 2025 1 BZD = 1.9984 PGK 1 PGK = 0.5004 BZD
24 1 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
25 1 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
26 1 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
27 1 2025 1 BZD = 1.9978 PGK 1 PGK = 0.5006 BZD
28 1 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
29 1 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
30 1 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
31 1 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD

Feb 2025

日付BZD-PGKPGK-BZD
01 2 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
02 2 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
03 2 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
04 2 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
05 2 2025 1 BZD = 1.9981 PGK 1 PGK = 0.5005 BZD
06 2 2025 1 BZD = 2.0289 PGK 1 PGK = 0.4929 BZD
07 2 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
08 2 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
09 2 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
10 2 2025 1 BZD = 2.0298 PGK 1 PGK = 0.4927 BZD
11 2 2025 1 BZD = 2.0305 PGK 1 PGK = 0.4925 BZD
12 2 2025 1 BZD = 2.0013 PGK 1 PGK = 0.4997 BZD
13 2 2025 1 BZD = 2.0015 PGK 1 PGK = 0.4996 BZD
14 2 2025 1 BZD = 2.0021 PGK 1 PGK = 0.4995 BZD
15 2 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
16 2 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
17 2 2025 1 BZD = 2.0024 PGK 1 PGK = 0.4994 BZD
18 2 2025 1 BZD = 2.0327 PGK 1 PGK = 0.4919 BZD
19 2 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
20 2 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
21 2 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
22 2 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
23 2 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
24 2 2025 1 BZD = 2.033 PGK 1 PGK = 0.4919 BZD
25 2 2025 1 BZD = 2.0043 PGK 1 PGK = 0.4989 BZD
26 2 2025 1 BZD = 2.0217 PGK 1 PGK = 0.4946 BZD
27 2 2025 1 BZD = 2.004 PGK 1 PGK = 0.499 BZD
28 2 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD

Mar 2025

日付BZD-PGKPGK-BZD
01 3 2025 1 BZD = 1.9788 PGK 1 PGK = 0.5054 BZD
02 3 2025 1 BZD = 1.9944 PGK 1 PGK = 0.5014 BZD
03 3 2025 1 BZD = 2.0008 PGK 1 PGK = 0.4998 BZD
04 3 2025 1 BZD = 2.0037 PGK 1 PGK = 0.4991 BZD
05 3 2025 1 BZD = 2.0332 PGK 1 PGK = 0.4918 BZD
06 3 2025 1 BZD = 2.0329 PGK 1 PGK = 0.4919 BZD
07 3 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
08 3 2025 1 BZD = 2.0113 PGK 1 PGK = 0.4972 BZD
09 3 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
10 3 2025 1 BZD = 1.9977 PGK 1 PGK = 0.5006 BZD
11 3 2025 1 BZD = 2.0136 PGK 1 PGK = 0.4966 BZD
12 3 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
13 3 2025 1 BZD = 2.0104 PGK 1 PGK = 0.4974 BZD
14 3 2025 1 BZD = 2.0106 PGK 1 PGK = 0.4974 BZD
15 3 2025 1 BZD = 2.0463 PGK 1 PGK = 0.4887 BZD
16 3 2025 1 BZD = 2.0233 PGK 1 PGK = 0.4942 BZD
17 3 2025 1 BZD = 2.0471 PGK 1 PGK = 0.4885 BZD
18 3 2025 1 BZD = 2.0476 PGK 1 PGK = 0.4884 BZD
19 3 2025 1 BZD = 2.0472 PGK 1 PGK = 0.4885 BZD
20 3 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD
21 3 2025 1 BZD = 2.0186 PGK 1 PGK = 0.4954 BZD
22 3 2025 1 BZD = 2.0495 PGK 1 PGK = 0.4879 BZD
23 3 2025 1 BZD = 2.0382 PGK 1 PGK = 0.4906 BZD
24 3 2025 1 BZD = 2.0317 PGK 1 PGK = 0.4922 BZD
25 3 2025 1 BZD = 2.0359 PGK 1 PGK = 0.4912 BZD
26 3 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
27 3 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
28 3 2025 1 BZD = 2.052 PGK 1 PGK = 0.4873 BZD
29 3 2025 1 BZD = 2.0556 PGK 1 PGK = 0.4865 BZD
30 3 2025 1 BZD = 2.0538 PGK 1 PGK = 0.4869 BZD
31 3 2025 1 BZD = 2.022 PGK 1 PGK = 0.4946 BZD

Apr 2025

日付BZD-PGKPGK-BZD
01 4 2025 1 BZD = 2.0256 PGK 1 PGK = 0.4937 BZD
02 4 2025 1 BZD = 2.0537 PGK 1 PGK = 0.4869 BZD
03 4 2025 1 BZD = 2.0344 PGK 1 PGK = 0.4915 BZD
04 4 2025 1 BZD = 2.0551 PGK 1 PGK = 0.4866 BZD
05 4 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
06 4 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
07 4 2025 1 BZD = 2.0252 PGK 1 PGK = 0.4938 BZD
08 4 2025 1 BZD = 2.0211 PGK 1 PGK = 0.4948 BZD
09 4 2025 1 BZD = 2.0561 PGK 1 PGK = 0.4864 BZD
10 4 2025 1 BZD = 2.0486 PGK 1 PGK = 0.4881 BZD
11 4 2025 1 BZD = 2.0384 PGK 1 PGK = 0.4906 BZD
12 4 2025 1 BZD = 2.0574 PGK 1 PGK = 0.4861 BZD
13 4 2025 1 BZD = 2.0526 PGK 1 PGK = 0.4872 BZD
14 4 2025 1 BZD = 2.0484 PGK 1 PGK = 0.4882 BZD
15 4 2025 1 BZD = 2.0274 PGK 1 PGK = 0.4932 BZD
16 4 2025 1 BZD = 2.0339 PGK 1 PGK = 0.4917 BZD
17 4 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
18 4 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
19 4 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
20 4 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
21 4 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
22 4 2025 1 BZD = 2.0596 PGK 1 PGK = 0.4855 BZD
23 4 2025 1 BZD = 2.0302 PGK 1 PGK = 0.4926 BZD
24 4 2025 1 BZD = 2.0605 PGK 1 PGK = 0.4853 BZD
25 4 2025 1 BZD = 2.0314 PGK 1 PGK = 0.4923 BZD
26 4 2025 1 BZD = 2.0178 PGK 1 PGK = 0.4956 BZD
27 4 2025 1 BZD = 2.0178 PGK 1 PGK = 0.4956 BZD
28 4 2025 1 BZD = 2.0614 PGK 1 PGK = 0.4851 BZD
29 4 2025 1 BZD = 2.0625 PGK 1 PGK = 0.4848 BZD
30 4 2025 1 BZD = 2.0326 PGK 1 PGK = 0.492 BZD

May 2025

日付BZD-PGKPGK-BZD
01 5 2025 1 BZD = 2.0326 PGK 1 PGK = 0.492 BZD
02 5 2025 1 BZD = 2.0641 PGK 1 PGK = 0.4845 BZD
03 5 2025 1 BZD = 2.0641 PGK 1 PGK = 0.4845 BZD
04 5 2025 1 BZD = 2.0641 PGK 1 PGK = 0.4845 BZD
05 5 2025 1 BZD = 2.034 PGK 1 PGK = 0.4917 BZD
06 5 2025 1 BZD = 2.0346 PGK 1 PGK = 0.4915 BZD
07 5 2025 1 BZD = 2.0656 PGK 1 PGK = 0.4841 BZD
08 5 2025 1 BZD = 2.0659 PGK 1 PGK = 0.4841 BZD
09 5 2025 1 BZD = 2.0663 PGK 1 PGK = 0.4839 BZD
10 5 2025 1 BZD = 2.0235 PGK 1 PGK = 0.4942 BZD
11 5 2025 1 BZD = 2.0664 PGK 1 PGK = 0.4839 BZD
12 5 2025 1 BZD = 2.0663 PGK 1 PGK = 0.4839 BZD
13 5 2025 1 BZD = 2.0676 PGK 1 PGK = 0.4837 BZD
14 5 2025 1 BZD = 2.0682 PGK 1 PGK = 0.4835 BZD
15 5 2025 1 BZD = 2.0682 PGK 1 PGK = 0.4835 BZD
16 5 2025 1 BZD = 2.0692 PGK 1 PGK = 0.4833 BZD
17 5 2025 1 BZD = 2.0692 PGK 1 PGK = 0.4833 BZD
18 5 2025 1 BZD = 2.0692 PGK 1 PGK = 0.4833 BZD
19 5 2025 1 BZD = 2.0693 PGK 1 PGK = 0.4833 BZD
20 5 2025 1 BZD = 2.0701 PGK 1 PGK = 0.4831 BZD
21 5 2025 1 BZD = 2.0408 PGK 1 PGK = 0.49 BZD
22 5 2025 1 BZD = 2.0409 PGK 1 PGK = 0.49 BZD
23 5 2025 1 BZD = 2.0409 PGK 1 PGK = 0.49 BZD
24 5 2025 1 BZD = 2.041 PGK 1 PGK = 0.49 BZD
25 5 2025 1 BZD = 2.041 PGK 1 PGK = 0.49 BZD
26 5 2025 1 BZD = 2.0417 PGK 1 PGK = 0.4898 BZD
27 5 2025 1 BZD = 2.0429 PGK 1 PGK = 0.4895 BZD
28 5 2025 1 BZD = 2.0734 PGK 1 PGK = 0.4823 BZD
29 5 2025 1 BZD = 2.0736 PGK 1 PGK = 0.4822 BZD
30 5 2025 1 BZD = 2.0441 PGK 1 PGK = 0.4892 BZD
31 5 2025 1 BZD = 2.0441 PGK 1 PGK = 0.4892 BZD

Jun 2025

日付BZD-PGKPGK-BZD
01 6 2025 1 BZD = 2.044 PGK 1 PGK = 0.4892 BZD
02 6 2025 1 BZD = 2.0445 PGK 1 PGK = 0.4891 BZD
03 6 2025 1 BZD = 2.0454 PGK 1 PGK = 0.4889 BZD
04 6 2025 1 BZD = 2.0762 PGK 1 PGK = 0.4816 BZD
05 6 2025 1 BZD = 2.0765 PGK 1 PGK = 0.4816 BZD
06 6 2025 1 BZD = 2.0466 PGK 1 PGK = 0.4886 BZD

BZD-PGKおよびPGK-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。