currencystats247.com

CurrencyStats247 > 為替レート > BZD-PENおよびPEN-BZDの為替レート - 2026年

BZD-PENおよびPEN-BZDの為替レート - 2026年

BZD-PENおよびPEN-BZDの為替レート

下から2026年のBZD-PENおよびPEN-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 1.6943 PEN
1 PEN = 0.5902 BZD

Jan 2026

日付BZD-PENPEN-BZD
01 1 2026 1 BZD = 1.6724 PEN 1 PEN = 0.5979 BZD
02 1 2026 1 BZD = 1.671 PEN 1 PEN = 0.5985 BZD
03 1 2026 1 BZD = 1.671 PEN 1 PEN = 0.5985 BZD
04 1 2026 1 BZD = 1.671 PEN 1 PEN = 0.5985 BZD
05 1 2026 1 BZD = 1.6707 PEN 1 PEN = 0.5985 BZD
06 1 2026 1 BZD = 1.6722 PEN 1 PEN = 0.598 BZD
07 1 2026 1 BZD = 1.6717 PEN 1 PEN = 0.5982 BZD
08 1 2026 1 BZD = 1.6718 PEN 1 PEN = 0.5981 BZD
09 1 2026 1 BZD = 1.6723 PEN 1 PEN = 0.598 BZD
10 1 2026 1 BZD = 1.6718 PEN 1 PEN = 0.5981 BZD
11 1 2026 1 BZD = 1.6708 PEN 1 PEN = 0.5985 BZD
12 1 2026 1 BZD = 1.671 PEN 1 PEN = 0.5984 BZD
13 1 2026 1 BZD = 1.6709 PEN 1 PEN = 0.5985 BZD
14 1 2026 1 BZD = 1.6703 PEN 1 PEN = 0.5987 BZD
15 1 2026 1 BZD = 1.6705 PEN 1 PEN = 0.5986 BZD
16 1 2026 1 BZD = 1.6707 PEN 1 PEN = 0.5985 BZD
17 1 2026 1 BZD = 1.6707 PEN 1 PEN = 0.5985 BZD
18 1 2026 1 BZD = 1.6707 PEN 1 PEN = 0.5985 BZD
19 1 2026 1 BZD = 1.6701 PEN 1 PEN = 0.5988 BZD
20 1 2026 1 BZD = 1.6694 PEN 1 PEN = 0.599 BZD
21 1 2026 1 BZD = 1.6691 PEN 1 PEN = 0.5991 BZD
22 1 2026 1 BZD = 1.6686 PEN 1 PEN = 0.5993 BZD
23 1 2026 1 BZD = 1.6677 PEN 1 PEN = 0.5996 BZD
24 1 2026 1 BZD = 1.6681 PEN 1 PEN = 0.5995 BZD
25 1 2026 1 BZD = 1.6681 PEN 1 PEN = 0.5995 BZD
26 1 2026 1 BZD = 1.6675 PEN 1 PEN = 0.5997 BZD
27 1 2026 1 BZD = 1.6665 PEN 1 PEN = 0.6001 BZD
28 1 2026 1 BZD = 1.6637 PEN 1 PEN = 0.6011 BZD
29 1 2026 1 BZD = 1.6637 PEN 1 PEN = 0.6011 BZD
30 1 2026 1 BZD = 1.6624 PEN 1 PEN = 0.6015 BZD
31 1 2026 1 BZD = 1.6625 PEN 1 PEN = 0.6015 BZD

Feb 2026

日付BZD-PENPEN-BZD
01 2 2026 1 BZD = 1.6624 PEN 1 PEN = 0.6015 BZD
02 2 2026 1 BZD = 1.6747 PEN 1 PEN = 0.5971 BZD
03 2 2026 1 BZD = 1.6739 PEN 1 PEN = 0.5974 BZD
04 2 2026 1 BZD = 1.6715 PEN 1 PEN = 0.5983 BZD
05 2 2026 1 BZD = 1.6714 PEN 1 PEN = 0.5983 BZD
06 2 2026 1 BZD = 1.673 PEN 1 PEN = 0.5977 BZD
07 2 2026 1 BZD = 1.6793 PEN 1 PEN = 0.5955 BZD
08 2 2026 1 BZD = 1.673 PEN 1 PEN = 0.5977 BZD
09 2 2026 1 BZD = 1.6699 PEN 1 PEN = 0.5988 BZD
10 2 2026 1 BZD = 1.6696 PEN 1 PEN = 0.5989 BZD
11 2 2026 1 BZD = 1.6694 PEN 1 PEN = 0.599 BZD
12 2 2026 1 BZD = 1.6685 PEN 1 PEN = 0.5993 BZD
13 2 2026 1 BZD = 1.6682 PEN 1 PEN = 0.5995 BZD
14 2 2026 1 BZD = 1.6682 PEN 1 PEN = 0.5995 BZD
15 2 2026 1 BZD = 1.6682 PEN 1 PEN = 0.5995 BZD
16 2 2026 1 BZD = 1.6676 PEN 1 PEN = 0.5997 BZD
17 2 2026 1 BZD = 1.6645 PEN 1 PEN = 0.6008 BZD
18 2 2026 1 BZD = 1.6631 PEN 1 PEN = 0.6013 BZD
19 2 2026 1 BZD = 1.6669 PEN 1 PEN = 0.5999 BZD
20 2 2026 1 BZD = 1.6702 PEN 1 PEN = 0.5987 BZD
21 2 2026 1 BZD = 1.6702 PEN 1 PEN = 0.5987 BZD
22 2 2026 1 BZD = 1.6702 PEN 1 PEN = 0.5987 BZD
23 2 2026 1 BZD = 1.6702 PEN 1 PEN = 0.5987 BZD
24 2 2026 1 BZD = 1.6702 PEN 1 PEN = 0.5987 BZD
25 2 2026 1 BZD = 1.6699 PEN 1 PEN = 0.5989 BZD
26 2 2026 1 BZD = 1.6678 PEN 1 PEN = 0.5996 BZD
27 2 2026 1 BZD = 1.6682 PEN 1 PEN = 0.5994 BZD
28 2 2026 1 BZD = 1.6682 PEN 1 PEN = 0.5994 BZD

Mar 2026

日付BZD-PENPEN-BZD
01 3 2026 1 BZD = 1.6682 PEN 1 PEN = 0.5994 BZD
02 3 2026 1 BZD = 1.6715 PEN 1 PEN = 0.5983 BZD
03 3 2026 1 BZD = 1.6741 PEN 1 PEN = 0.5973 BZD
04 3 2026 1 BZD = 1.7007 PEN 1 PEN = 0.588 BZD
05 3 2026 1 BZD = 1.6963 PEN 1 PEN = 0.5895 BZD
06 3 2026 1 BZD = 1.7126 PEN 1 PEN = 0.5839 BZD
07 3 2026 1 BZD = 1.7126 PEN 1 PEN = 0.5839 BZD
08 3 2026 1 BZD = 1.7126 PEN 1 PEN = 0.5839 BZD
09 3 2026 1 BZD = 1.7312 PEN 1 PEN = 0.5776 BZD
10 3 2026 1 BZD = 1.7346 PEN 1 PEN = 0.5765 BZD
11 3 2026 1 BZD = 1.7093 PEN 1 PEN = 0.585 BZD
12 3 2026 1 BZD = 1.7015 PEN 1 PEN = 0.5877 BZD
13 3 2026 1 BZD = 1.7147 PEN 1 PEN = 0.5832 BZD
14 3 2026 1 BZD = 1.7147 PEN 1 PEN = 0.5832 BZD
15 3 2026 1 BZD = 1.7147 PEN 1 PEN = 0.5832 BZD
16 3 2026 1 BZD = 1.7163 PEN 1 PEN = 0.5827 BZD
17 3 2026 1 BZD = 1.6994 PEN 1 PEN = 0.5884 BZD
18 3 2026 1 BZD = 1.6983 PEN 1 PEN = 0.5888 BZD
19 3 2026 1 BZD = 1.7127 PEN 1 PEN = 0.5839 BZD
20 3 2026 1 BZD = 1.719 PEN 1 PEN = 0.5817 BZD
21 3 2026 1 BZD = 1.719 PEN 1 PEN = 0.5817 BZD
22 3 2026 1 BZD = 1.719 PEN 1 PEN = 0.5817 BZD
23 3 2026 1 BZD = 1.7298 PEN 1 PEN = 0.5781 BZD
24 3 2026 1 BZD = 1.7198 PEN 1 PEN = 0.5815 BZD
25 3 2026 1 BZD = 1.7193 PEN 1 PEN = 0.5816 BZD
26 3 2026 1 BZD = 1.7207 PEN 1 PEN = 0.5811 BZD
27 3 2026 1 BZD = 1.7321 PEN 1 PEN = 0.5773 BZD
28 3 2026 1 BZD = 1.72 PEN 1 PEN = 0.5814 BZD
29 3 2026 1 BZD = 1.7321 PEN 1 PEN = 0.5773 BZD
30 3 2026 1 BZD = 1.7338 PEN 1 PEN = 0.5768 BZD
31 3 2026 1 BZD = 1.7378 PEN 1 PEN = 0.5754 BZD

Apr 2026

日付BZD-PENPEN-BZD
01 4 2026 1 BZD = 1.73 PEN 1 PEN = 0.578 BZD
02 4 2026 1 BZD = 1.7203 PEN 1 PEN = 0.5813 BZD
03 4 2026 1 BZD = 1.7202 PEN 1 PEN = 0.5813 BZD
04 4 2026 1 BZD = 1.7202 PEN 1 PEN = 0.5813 BZD
05 4 2026 1 BZD = 1.7202 PEN 1 PEN = 0.5813 BZD
06 4 2026 1 BZD = 1.7202 PEN 1 PEN = 0.5813 BZD
07 4 2026 1 BZD = 1.703 PEN 1 PEN = 0.5872 BZD
08 4 2026 1 BZD = 1.7035 PEN 1 PEN = 0.587 BZD
09 4 2026 1 BZD = 1.683 PEN 1 PEN = 0.5942 BZD
10 4 2026 1 BZD = 1.6783 PEN 1 PEN = 0.5958 BZD
11 4 2026 1 BZD = 1.6781 PEN 1 PEN = 0.5959 BZD
12 4 2026 1 BZD = 1.6781 PEN 1 PEN = 0.5959 BZD
13 4 2026 1 BZD = 1.6859 PEN 1 PEN = 0.5932 BZD
14 4 2026 1 BZD = 1.6769 PEN 1 PEN = 0.5963 BZD
15 4 2026 1 BZD = 1.6848 PEN 1 PEN = 0.5935 BZD
16 4 2026 1 BZD = 1.7107 PEN 1 PEN = 0.5846 BZD
17 4 2026 1 BZD = 1.7106 PEN 1 PEN = 0.5846 BZD
18 4 2026 1 BZD = 1.7106 PEN 1 PEN = 0.5846 BZD
19 4 2026 1 BZD = 1.7106 PEN 1 PEN = 0.5846 BZD
20 4 2026 1 BZD = 1.7072 PEN 1 PEN = 0.5858 BZD
21 4 2026 1 BZD = 1.7078 PEN 1 PEN = 0.5855 BZD
22 4 2026 1 BZD = 1.7087 PEN 1 PEN = 0.5852 BZD
23 4 2026 1 BZD = 1.7087 PEN 1 PEN = 0.5853 BZD
24 4 2026 1 BZD = 1.7239 PEN 1 PEN = 0.5801 BZD
25 4 2026 1 BZD = 1.7366 PEN 1 PEN = 0.5758 BZD
26 4 2026 1 BZD = 1.7239 PEN 1 PEN = 0.5801 BZD
27 4 2026 1 BZD = 1.732 PEN 1 PEN = 0.5774 BZD
28 4 2026 1 BZD = 1.743 PEN 1 PEN = 0.5737 BZD
29 4 2026 1 BZD = 1.747 PEN 1 PEN = 0.5724 BZD
30 4 2026 1 BZD = 1.7524 PEN 1 PEN = 0.5707 BZD

May 2026

日付BZD-PENPEN-BZD
01 5 2026 1 BZD = 1.7437 PEN 1 PEN = 0.5735 BZD
02 5 2026 1 BZD = 1.7436 PEN 1 PEN = 0.5735 BZD
03 5 2026 1 BZD = 1.7436 PEN 1 PEN = 0.5735 BZD
04 5 2026 1 BZD = 1.7437 PEN 1 PEN = 0.5735 BZD
05 5 2026 1 BZD = 1.7432 PEN 1 PEN = 0.5737 BZD
06 5 2026 1 BZD = 1.7345 PEN 1 PEN = 0.5765 BZD
07 5 2026 1 BZD = 1.7222 PEN 1 PEN = 0.5806 BZD
08 5 2026 1 BZD = 1.7191 PEN 1 PEN = 0.5817 BZD
09 5 2026 1 BZD = 1.7191 PEN 1 PEN = 0.5817 BZD
10 5 2026 1 BZD = 1.7191 PEN 1 PEN = 0.5817 BZD
11 5 2026 1 BZD = 1.7082 PEN 1 PEN = 0.5854 BZD
12 5 2026 1 BZD = 1.7041 PEN 1 PEN = 0.5868 BZD
13 5 2026 1 BZD = 1.7047 PEN 1 PEN = 0.5866 BZD
14 5 2026 1 BZD = 1.6995 PEN 1 PEN = 0.5884 BZD
15 5 2026 1 BZD = 1.7046 PEN 1 PEN = 0.5866 BZD
16 5 2026 1 BZD = 1.7046 PEN 1 PEN = 0.5866 BZD
17 5 2026 1 BZD = 1.7046 PEN 1 PEN = 0.5866 BZD
18 5 2026 1 BZD = 1.7075 PEN 1 PEN = 0.5856 BZD
19 5 2026 1 BZD = 1.7015 PEN 1 PEN = 0.5877 BZD
20 5 2026 1 BZD = 1.702 PEN 1 PEN = 0.5875 BZD
21 5 2026 1 BZD = 1.6967 PEN 1 PEN = 0.5894 BZD
22 5 2026 1 BZD = 1.6952 PEN 1 PEN = 0.5899 BZD
23 5 2026 1 BZD = 1.6952 PEN 1 PEN = 0.5899 BZD
24 5 2026 1 BZD = 1.6952 PEN 1 PEN = 0.5899 BZD
25 5 2026 1 BZD = 1.6935 PEN 1 PEN = 0.5905 BZD
26 5 2026 1 BZD = 1.6932 PEN 1 PEN = 0.5906 BZD
27 5 2026 1 BZD = 1.6937 PEN 1 PEN = 0.5904 BZD
28 5 2026 1 BZD = 1.6962 PEN 1 PEN = 0.5895 BZD
29 5 2026 1 BZD = 1.69 PEN 1 PEN = 0.5917 BZD
30 5 2026 1 BZD = 1.6901 PEN 1 PEN = 0.5917 BZD
31 5 2026 1 BZD = 1.6901 PEN 1 PEN = 0.5917 BZD

Jun 2026

日付BZD-PENPEN-BZD
01 6 2026 1 BZD = 1.6903 PEN 1 PEN = 0.5916 BZD
02 6 2026 1 BZD = 1.6925 PEN 1 PEN = 0.5909 BZD
03 6 2026 1 BZD = 1.6929 PEN 1 PEN = 0.5907 BZD

Jul 2026

日付BZD-PENPEN-BZD
01 7 2026 1 BZD = 1.697 PEN 1 PEN = 0.5893 BZD
02 7 2026 1 BZD = 1.6995 PEN 1 PEN = 0.5884 BZD
03 7 2026 1 BZD = 1.6919 PEN 1 PEN = 0.591 BZD
04 7 2026 1 BZD = 1.6919 PEN 1 PEN = 0.5911 BZD
05 7 2026 1 BZD = 1.6919 PEN 1 PEN = 0.5911 BZD
06 7 2026 1 BZD = 1.6931 PEN 1 PEN = 0.5906 BZD
07 7 2026 1 BZD = 1.6903 PEN 1 PEN = 0.5916 BZD
08 7 2026 1 BZD = 1.694 PEN 1 PEN = 0.5903 BZD
09 7 2026 1 BZD = 1.6912 PEN 1 PEN = 0.5913 BZD
10 7 2026 1 BZD = 1.6891 PEN 1 PEN = 0.592 BZD
11 7 2026 1 BZD = 1.6863 PEN 1 PEN = 0.593 BZD
12 7 2026 1 BZD = 1.6891 PEN 1 PEN = 0.592 BZD
13 7 2026 1 BZD = 1.6949 PEN 1 PEN = 0.59 BZD
14 7 2026 1 BZD = 1.7024 PEN 1 PEN = 0.5874 BZD
15 7 2026 1 BZD = 1.6921 PEN 1 PEN = 0.591 BZD
16 7 2026 1 BZD = 1.6847 PEN 1 PEN = 0.5936 BZD
17 7 2026 1 BZD = 1.6868 PEN 1 PEN = 0.5929 BZD
18 7 2026 1 BZD = 1.6867 PEN 1 PEN = 0.5929 BZD
19 7 2026 1 BZD = 1.6867 PEN 1 PEN = 0.5929 BZD
20 7 2026 1 BZD = 1.6859 PEN 1 PEN = 0.5932 BZD
21 7 2026 1 BZD = 1.6888 PEN 1 PEN = 0.5921 BZD
22 7 2026 1 BZD = 1.6915 PEN 1 PEN = 0.5912 BZD
23 7 2026 1 BZD = 1.6881 PEN 1 PEN = 0.5924 BZD
24 7 2026 1 BZD = 1.6921 PEN 1 PEN = 0.591 BZD
25 7 2026 1 BZD = 1.6912 PEN 1 PEN = 0.5913 BZD

BZD-PENおよびPEN-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats