CurrencyStats247

BZD-PENおよびPEN-BZDの為替レート - 2025年

BZD-PENおよびPEN-BZDの為替レート

下から2025年のBZD-PENおよびPEN-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BZD = 1.838 PEN

1 PEN = 0.5441 BZD

１年２年３年

BZDからPENPENからBZD

Jan 2025

日付	BZD-PEN	PEN-BZD
01 1 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 1 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 1 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 1 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 1 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 1 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 1 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 1 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 1 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 1 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 1 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 1 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 1 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 1 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 1 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 1 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 1 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 1 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 1 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 1 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 1 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 1 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 1 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 1 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 1 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 1 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 1 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 1 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 1 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 1 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 1 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

日付	BZD-PEN	PEN-BZD
01 2 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 2 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 2 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 2 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 2 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 2 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 2 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 2 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 2 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 2 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 2 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 2 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 2 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 2 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 2 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 2 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 2 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 2 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 2 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 2 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 2 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 2 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 2 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 2 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 2 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 2 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 2 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 2 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

日付	BZD-PEN	PEN-BZD
01 3 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 3 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 3 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 3 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 3 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 3 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 3 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 3 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 3 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 3 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 3 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 3 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 3 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 3 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 3 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 3 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 3 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 3 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 3 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 3 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 3 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 3 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 3 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 3 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 3 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 3 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 3 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 3 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 3 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 3 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 3 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

日付	BZD-PEN	PEN-BZD
01 4 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 4 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 4 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 4 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 4 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 4 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 4 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 4 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 4 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 4 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 4 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 4 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 4 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 4 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 4 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 4 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 4 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 4 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 4 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 4 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 4 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 4 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 4 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 4 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 4 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 4 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 4 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 4 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 4 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 4 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

日付	BZD-PEN	PEN-BZD
01 5 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 5 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 5 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 5 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 5 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 5 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 5 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 5 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 5 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 5 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 5 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 5 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 5 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 5 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 5 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 5 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 5 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 5 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 5 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 5 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 5 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 5 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 5 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 5 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 5 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 5 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 5 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 5 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 5 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 5 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 5 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

日付	BZD-PEN	PEN-BZD
01 6 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 6 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 6 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 6 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD
05 6 2025	1 BZD = 1.7995 PEN	1 PEN = 0.5557 BZD
06 6 2025	1 BZD = 1.8052 PEN	1 PEN = 0.5539 BZD
07 6 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD

BZD-PENおよびPEN-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース