currencystats247.com

CurrencyStats247 > 為替レート > BZD-NPRおよびNPR-BZDの為替レート - 2026年

BZD-NPRおよびNPR-BZDの為替レート - 2026年

BZD-NPRおよびNPR-BZDの為替レート

下から2026年のBZD-NPRおよびNPR-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 74.1187 NPR
1 NPR = 0.0135 BZD

Jan 2026

日付BZD-NPRNPR-BZD
01 1 2026 1 BZD = 71.6071 NPR 1 NPR = 0.014 BZD
02 1 2026 1 BZD = 71.6954 NPR 1 NPR = 0.0139 BZD
03 1 2026 1 BZD = 71.6955 NPR 1 NPR = 0.0139 BZD
04 1 2026 1 BZD = 71.6955 NPR 1 NPR = 0.0139 BZD
05 1 2026 1 BZD = 71.7766 NPR 1 NPR = 0.0139 BZD
06 1 2026 1 BZD = 71.7388 NPR 1 NPR = 0.0139 BZD
07 1 2026 1 BZD = 71.5523 NPR 1 NPR = 0.014 BZD
08 1 2026 1 BZD = 71.4856 NPR 1 NPR = 0.014 BZD
09 1 2026 1 BZD = 71.6517 NPR 1 NPR = 0.014 BZD
10 1 2026 1 BZD = 71.6517 NPR 1 NPR = 0.014 BZD
11 1 2026 1 BZD = 71.6514 NPR 1 NPR = 0.014 BZD
12 1 2026 1 BZD = 71.7498 NPR 1 NPR = 0.0139 BZD
13 1 2026 1 BZD = 71.7966 NPR 1 NPR = 0.0139 BZD
14 1 2026 1 BZD = 71.8462 NPR 1 NPR = 0.0139 BZD
15 1 2026 1 BZD = 71.8801 NPR 1 NPR = 0.0139 BZD
16 1 2026 1 BZD = 72.1737 NPR 1 NPR = 0.0139 BZD
17 1 2026 1 BZD = 72.1737 NPR 1 NPR = 0.0139 BZD
18 1 2026 1 BZD = 72.1737 NPR 1 NPR = 0.0139 BZD
19 1 2026 1 BZD = 72.2595 NPR 1 NPR = 0.0138 BZD
20 1 2026 1 BZD = 72.3346 NPR 1 NPR = 0.0138 BZD
21 1 2026 1 BZD = 72.8594 NPR 1 NPR = 0.0137 BZD
22 1 2026 1 BZD = 72.8419 NPR 1 NPR = 0.0137 BZD
23 1 2026 1 BZD = 73.0265 NPR 1 NPR = 0.0137 BZD
24 1 2026 1 BZD = 73.0268 NPR 1 NPR = 0.0137 BZD
25 1 2026 1 BZD = 73.0268 NPR 1 NPR = 0.0137 BZD
26 1 2026 1 BZD = 72.2945 NPR 1 NPR = 0.0138 BZD
27 1 2026 1 BZD = 72.969 NPR 1 NPR = 0.0137 BZD
28 1 2026 1 BZD = 73.0732 NPR 1 NPR = 0.0137 BZD
29 1 2026 1 BZD = 73.0748 NPR 1 NPR = 0.0137 BZD
30 1 2026 1 BZD = 73.0544 NPR 1 NPR = 0.0137 BZD
31 1 2026 1 BZD = 73.0559 NPR 1 NPR = 0.0137 BZD

Feb 2026

日付BZD-NPRNPR-BZD
01 2 2026 1 BZD = 73.0559 NPR 1 NPR = 0.0137 BZD
02 2 2026 1 BZD = 72.752 NPR 1 NPR = 0.0137 BZD
03 2 2026 1 BZD = 71.8783 NPR 1 NPR = 0.0139 BZD
04 2 2026 1 BZD = 72.0098 NPR 1 NPR = 0.0139 BZD
05 2 2026 1 BZD = 71.8985 NPR 1 NPR = 0.0139 BZD
06 2 2026 1 BZD = 72.0611 NPR 1 NPR = 0.0139 BZD
07 2 2026 1 BZD = 72.0614 NPR 1 NPR = 0.0139 BZD
08 2 2026 1 BZD = 72.0614 NPR 1 NPR = 0.0139 BZD
09 2 2026 1 BZD = 72.1222 NPR 1 NPR = 0.0139 BZD
10 2 2026 1 BZD = 72.0271 NPR 1 NPR = 0.0139 BZD
11 2 2026 1 BZD = 72.0989 NPR 1 NPR = 0.0139 BZD
12 2 2026 1 BZD = 72.0996 NPR 1 NPR = 0.0139 BZD
13 2 2026 1 BZD = 72.0584 NPR 1 NPR = 0.0139 BZD
14 2 2026 1 BZD = 72.0599 NPR 1 NPR = 0.0139 BZD
15 2 2026 1 BZD = 72.0599 NPR 1 NPR = 0.0139 BZD
16 2 2026 1 BZD = 72.0984 NPR 1 NPR = 0.0139 BZD
17 2 2026 1 BZD = 72.1236 NPR 1 NPR = 0.0139 BZD
18 2 2026 1 BZD = 72.0994 NPR 1 NPR = 0.0139 BZD
19 2 2026 1 BZD = 72.4302 NPR 1 NPR = 0.0138 BZD
20 2 2026 1 BZD = 72.3502 NPR 1 NPR = 0.0138 BZD
21 2 2026 1 BZD = 72.3489 NPR 1 NPR = 0.0138 BZD
22 2 2026 1 BZD = 72.3489 NPR 1 NPR = 0.0138 BZD
23 2 2026 1 BZD = 72.349 NPR 1 NPR = 0.0138 BZD
24 2 2026 1 BZD = 72.2923 NPR 1 NPR = 0.0138 BZD
25 2 2026 1 BZD = 72.2841 NPR 1 NPR = 0.0138 BZD
26 2 2026 1 BZD = 72.2913 NPR 1 NPR = 0.0138 BZD
27 2 2026 1 BZD = 72.3861 NPR 1 NPR = 0.0138 BZD
28 2 2026 1 BZD = 72.3861 NPR 1 NPR = 0.0138 BZD

Mar 2026

日付BZD-NPRNPR-BZD
01 3 2026 1 BZD = 72.3861 NPR 1 NPR = 0.0138 BZD
02 3 2026 1 BZD = 72.7736 NPR 1 NPR = 0.0137 BZD
03 3 2026 1 BZD = 73.1993 NPR 1 NPR = 0.0137 BZD
04 3 2026 1 BZD = 73.296 NPR 1 NPR = 0.0136 BZD
05 3 2026 1 BZD = 72.948 NPR 1 NPR = 0.0137 BZD
06 3 2026 1 BZD = 73.0639 NPR 1 NPR = 0.0137 BZD
07 3 2026 1 BZD = 73.069 NPR 1 NPR = 0.0137 BZD
08 3 2026 1 BZD = 73.069 NPR 1 NPR = 0.0137 BZD
09 3 2026 1 BZD = 73.3913 NPR 1 NPR = 0.0136 BZD
10 3 2026 1 BZD = 73.0392 NPR 1 NPR = 0.0137 BZD
11 3 2026 1 BZD = 73.4477 NPR 1 NPR = 0.0136 BZD
12 3 2026 1 BZD = 73.2818 NPR 1 NPR = 0.0136 BZD
13 3 2026 1 BZD = 73.4355 NPR 1 NPR = 0.0136 BZD
14 3 2026 1 BZD = 73.4355 NPR 1 NPR = 0.0136 BZD
15 3 2026 1 BZD = 73.4355 NPR 1 NPR = 0.0136 BZD
16 3 2026 1 BZD = 73.3792 NPR 1 NPR = 0.0136 BZD
17 3 2026 1 BZD = 73.4685 NPR 1 NPR = 0.0136 BZD
18 3 2026 1 BZD = 73.7738 NPR 1 NPR = 0.0136 BZD
19 3 2026 1 BZD = 74.1148 NPR 1 NPR = 0.0135 BZD
20 3 2026 1 BZD = 74.374 NPR 1 NPR = 0.0134 BZD
21 3 2026 1 BZD = 74.3737 NPR 1 NPR = 0.0134 BZD
22 3 2026 1 BZD = 74.3737 NPR 1 NPR = 0.0134 BZD
23 3 2026 1 BZD = 74.3522 NPR 1 NPR = 0.0134 BZD
24 3 2026 1 BZD = 74.5403 NPR 1 NPR = 0.0134 BZD
25 3 2026 1 BZD = 74.8264 NPR 1 NPR = 0.0134 BZD
26 3 2026 1 BZD = 74.9654 NPR 1 NPR = 0.0133 BZD
27 3 2026 1 BZD = 75.4059 NPR 1 NPR = 0.0133 BZD
28 3 2026 1 BZD = 75.4059 NPR 1 NPR = 0.0133 BZD
29 3 2026 1 BZD = 75.4053 NPR 1 NPR = 0.0133 BZD
30 3 2026 1 BZD = 74.5263 NPR 1 NPR = 0.0134 BZD
31 3 2026 1 BZD = 75.7038 NPR 1 NPR = 0.0132 BZD

Apr 2026

日付BZD-NPRNPR-BZD
01 4 2026 1 BZD = 73.8365 NPR 1 NPR = 0.0135 BZD
02 4 2026 1 BZD = 74.0992 NPR 1 NPR = 0.0135 BZD
03 4 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
04 4 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
05 4 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
06 4 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
07 4 2026 1 BZD = 73.95 NPR 1 NPR = 0.0135 BZD
08 4 2026 1 BZD = 73.4459 NPR 1 NPR = 0.0136 BZD
09 4 2026 1 BZD = 73.6719 NPR 1 NPR = 0.0136 BZD
10 4 2026 1 BZD = 73.8014 NPR 1 NPR = 0.0135 BZD
11 4 2026 1 BZD = 73.8014 NPR 1 NPR = 0.0135 BZD
12 4 2026 1 BZD = 73.8014 NPR 1 NPR = 0.0135 BZD
13 4 2026 1 BZD = 74.2049 NPR 1 NPR = 0.0135 BZD
14 4 2026 1 BZD = 74.042 NPR 1 NPR = 0.0135 BZD
15 4 2026 1 BZD = 74.2997 NPR 1 NPR = 0.0135 BZD
16 4 2026 1 BZD = 74.2277 NPR 1 NPR = 0.0135 BZD
17 4 2026 1 BZD = 73.8257 NPR 1 NPR = 0.0135 BZD
18 4 2026 1 BZD = 73.8257 NPR 1 NPR = 0.0135 BZD
19 4 2026 1 BZD = 73.8257 NPR 1 NPR = 0.0135 BZD
20 4 2026 1 BZD = 74.0846 NPR 1 NPR = 0.0135 BZD
21 4 2026 1 BZD = 74.3451 NPR 1 NPR = 0.0135 BZD
22 4 2026 1 BZD = 74.5775 NPR 1 NPR = 0.0134 BZD
23 4 2026 1 BZD = 74.5772 NPR 1 NPR = 0.0134 BZD
24 4 2026 1 BZD = 74.9358 NPR 1 NPR = 0.0133 BZD
25 4 2026 1 BZD = 74.9358 NPR 1 NPR = 0.0133 BZD
26 4 2026 1 BZD = 74.9358 NPR 1 NPR = 0.0133 BZD
27 4 2026 1 BZD = 74.8165 NPR 1 NPR = 0.0134 BZD
28 4 2026 1 BZD = 75.1715 NPR 1 NPR = 0.0133 BZD
29 4 2026 1 BZD = 75.4146 NPR 1 NPR = 0.0133 BZD
30 4 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD

May 2026

日付BZD-NPRNPR-BZD
01 5 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD
02 5 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD
03 5 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD
04 5 2026 1 BZD = 75.6071 NPR 1 NPR = 0.0132 BZD
05 5 2026 1 BZD = 75.7627 NPR 1 NPR = 0.0132 BZD
06 5 2026 1 BZD = 75.2708 NPR 1 NPR = 0.0133 BZD
07 5 2026 1 BZD = 74.9844 NPR 1 NPR = 0.0133 BZD
08 5 2026 1 BZD = 75.1318 NPR 1 NPR = 0.0133 BZD
09 5 2026 1 BZD = 75.1251 NPR 1 NPR = 0.0133 BZD
10 5 2026 1 BZD = 75.1251 NPR 1 NPR = 0.0133 BZD
11 5 2026 1 BZD = 75.7836 NPR 1 NPR = 0.0132 BZD
12 5 2026 1 BZD = 76.0377 NPR 1 NPR = 0.0132 BZD
13 5 2026 1 BZD = 76.0989 NPR 1 NPR = 0.0131 BZD
14 5 2026 1 BZD = 76.2262 NPR 1 NPR = 0.0131 BZD
15 5 2026 1 BZD = 76.3046 NPR 1 NPR = 0.0131 BZD
16 5 2026 1 BZD = 76.3046 NPR 1 NPR = 0.0131 BZD
17 5 2026 1 BZD = 76.3046 NPR 1 NPR = 0.0131 BZD
18 5 2026 1 BZD = 76.6096 NPR 1 NPR = 0.0131 BZD
19 5 2026 1 BZD = 76.7575 NPR 1 NPR = 0.013 BZD
20 5 2026 1 BZD = 76.9887 NPR 1 NPR = 0.013 BZD
21 5 2026 1 BZD = 76.4899 NPR 1 NPR = 0.0131 BZD
22 5 2026 1 BZD = 76.0846 NPR 1 NPR = 0.0131 BZD
23 5 2026 1 BZD = 76.0846 NPR 1 NPR = 0.0131 BZD
24 5 2026 1 BZD = 76.0846 NPR 1 NPR = 0.0131 BZD
25 5 2026 1 BZD = 75.7217 NPR 1 NPR = 0.0132 BZD
26 5 2026 1 BZD = 76.0831 NPR 1 NPR = 0.0131 BZD
27 5 2026 1 BZD = 76.1402 NPR 1 NPR = 0.0131 BZD
28 5 2026 1 BZD = 76.3757 NPR 1 NPR = 0.0131 BZD
29 5 2026 1 BZD = 75.5349 NPR 1 NPR = 0.0132 BZD
30 5 2026 1 BZD = 75.5349 NPR 1 NPR = 0.0132 BZD
31 5 2026 1 BZD = 75.5349 NPR 1 NPR = 0.0132 BZD

Jun 2026

日付BZD-NPRNPR-BZD
01 6 2026 1 BZD = 75.5317 NPR 1 NPR = 0.0132 BZD
02 6 2026 1 BZD = 75.7482 NPR 1 NPR = 0.0132 BZD
03 6 2026 1 BZD = 75.7481 NPR 1 NPR = 0.0132 BZD

Jul 2026

日付BZD-NPRNPR-BZD
01 7 2026 1 BZD = 75.8201 NPR 1 NPR = 0.0132 BZD
02 7 2026 1 BZD = 75.934 NPR 1 NPR = 0.0132 BZD
03 7 2026 1 BZD = 75.7912 NPR 1 NPR = 0.0132 BZD
04 7 2026 1 BZD = 75.7905 NPR 1 NPR = 0.0132 BZD
05 7 2026 1 BZD = 75.7905 NPR 1 NPR = 0.0132 BZD
06 7 2026 1 BZD = 75.8495 NPR 1 NPR = 0.0132 BZD
07 7 2026 1 BZD = 75.5114 NPR 1 NPR = 0.0132 BZD
08 7 2026 1 BZD = 75.98 NPR 1 NPR = 0.0132 BZD
09 7 2026 1 BZD = 75.837 NPR 1 NPR = 0.0132 BZD
10 7 2026 1 BZD = 75.7791 NPR 1 NPR = 0.0132 BZD
11 7 2026 1 BZD = 75.7791 NPR 1 NPR = 0.0132 BZD
12 7 2026 1 BZD = 75.7834 NPR 1 NPR = 0.0132 BZD
13 7 2026 1 BZD = 76.0308 NPR 1 NPR = 0.0132 BZD
14 7 2026 1 BZD = 76.4916 NPR 1 NPR = 0.0131 BZD
15 7 2026 1 BZD = 76.5354 NPR 1 NPR = 0.0131 BZD
16 7 2026 1 BZD = 76.6477 NPR 1 NPR = 0.013 BZD
17 7 2026 1 BZD = 76.5633 NPR 1 NPR = 0.0131 BZD
18 7 2026 1 BZD = 76.5593 NPR 1 NPR = 0.0131 BZD
19 7 2026 1 BZD = 76.5593 NPR 1 NPR = 0.0131 BZD
20 7 2026 1 BZD = 76.6907 NPR 1 NPR = 0.013 BZD
21 7 2026 1 BZD = 76.523 NPR 1 NPR = 0.0131 BZD
22 7 2026 1 BZD = 76.8677 NPR 1 NPR = 0.013 BZD
23 7 2026 1 BZD = 76.787 NPR 1 NPR = 0.013 BZD
24 7 2026 1 BZD = 76.7804 NPR 1 NPR = 0.013 BZD
25 7 2026 1 BZD = 76.7804 NPR 1 NPR = 0.013 BZD
26 7 2026 1 BZD = 76.7804 NPR 1 NPR = 0.013 BZD

BZD-NPRおよびNPR-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats