currencystats247.com

CurrencyStats247 > 為替レート > BZD-NPRおよびNPR-BZDの為替レート - 2025年

BZD-NPRおよびNPR-BZDの為替レート - 2025年

BZD-NPRおよびNPR-BZDの為替レート

下から2025年のBZD-NPRおよびNPR-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 68.5807 NPR
1 NPR = 0.0146 BZD

Jan 2025

日付BZD-NPRNPR-BZD
01 1 2025 1 BZD = 68.1388 NPR 1 NPR = 0.0147 BZD
02 1 2025 1 BZD = 68.3302 NPR 1 NPR = 0.0146 BZD
03 1 2025 1 BZD = 68.3529 NPR 1 NPR = 0.0146 BZD
04 1 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
05 1 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
06 1 2025 1 BZD = 68.1767 NPR 1 NPR = 0.0147 BZD
07 1 2025 1 BZD = 68.2701 NPR 1 NPR = 0.0146 BZD
08 1 2025 1 BZD = 68.3919 NPR 1 NPR = 0.0146 BZD
09 1 2025 1 BZD = 68.3694 NPR 1 NPR = 0.0146 BZD
10 1 2025 1 BZD = 68.5499 NPR 1 NPR = 0.0146 BZD
11 1 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
12 1 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
13 1 2025 1 BZD = 69.081 NPR 1 NPR = 0.0145 BZD
14 1 2025 1 BZD = 68.9319 NPR 1 NPR = 0.0145 BZD
15 1 2025 1 BZD = 68.8396 NPR 1 NPR = 0.0145 BZD
16 1 2025 1 BZD = 68.9347 NPR 1 NPR = 0.0145 BZD
17 1 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
18 1 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
19 1 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
20 1 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
21 1 2025 1 BZD = 68.9393 NPR 1 NPR = 0.0145 BZD
22 1 2025 1 BZD = 68.9383 NPR 1 NPR = 0.0145 BZD
23 1 2025 1 BZD = 68.8175 NPR 1 NPR = 0.0145 BZD
24 1 2025 1 BZD = 68.6708 NPR 1 NPR = 0.0146 BZD
25 1 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
26 1 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
27 1 2025 1 BZD = 68.7024 NPR 1 NPR = 0.0146 BZD
28 1 2025 1 BZD = 68.9139 NPR 1 NPR = 0.0145 BZD
29 1 2025 1 BZD = 68.9721 NPR 1 NPR = 0.0145 BZD
30 1 2025 1 BZD = 68.9777 NPR 1 NPR = 0.0145 BZD
31 1 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD

Feb 2025

日付BZD-NPRNPR-BZD
01 2 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD
02 2 2025 1 BZD = 68.9617 NPR 1 NPR = 0.0145 BZD
03 2 2025 1 BZD = 69.3998 NPR 1 NPR = 0.0144 BZD
04 2 2025 1 BZD = 69.4071 NPR 1 NPR = 0.0144 BZD
05 2 2025 1 BZD = 69.6468 NPR 1 NPR = 0.0144 BZD
06 2 2025 1 BZD = 69.743 NPR 1 NPR = 0.0143 BZD
07 2 2025 1 BZD = 69.678 NPR 1 NPR = 0.0144 BZD
08 2 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
09 2 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
10 2 2025 1 BZD = 69.6387 NPR 1 NPR = 0.0144 BZD
11 2 2025 1 BZD = 69.0646 NPR 1 NPR = 0.0145 BZD
12 2 2025 1 BZD = 69.1766 NPR 1 NPR = 0.0145 BZD
13 2 2025 1 BZD = 69.1806 NPR 1 NPR = 0.0145 BZD
14 2 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
15 2 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
16 2 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
17 2 2025 1 BZD = 69.1684 NPR 1 NPR = 0.0145 BZD
18 2 2025 1 BZD = 69.2218 NPR 1 NPR = 0.0144 BZD
19 2 2025 1 BZD = 69.17 NPR 1 NPR = 0.0145 BZD
20 2 2025 1 BZD = 69.287 NPR 1 NPR = 0.0144 BZD
21 2 2025 1 BZD = 68.7786 NPR 1 NPR = 0.0145 BZD
22 2 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
23 2 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
24 2 2025 1 BZD = 69.0393 NPR 1 NPR = 0.0145 BZD
25 2 2025 1 BZD = 69.4219 NPR 1 NPR = 0.0144 BZD
26 2 2025 1 BZD = 69.4365 NPR 1 NPR = 0.0144 BZD
27 2 2025 1 BZD = 69.4056 NPR 1 NPR = 0.0144 BZD
28 2 2025 1 BZD = 69.6198 NPR 1 NPR = 0.0144 BZD

Mar 2025

日付BZD-NPRNPR-BZD
01 3 2025 1 BZD = 69.6476 NPR 1 NPR = 0.0144 BZD
02 3 2025 1 BZD = 69.5827 NPR 1 NPR = 0.0144 BZD
03 3 2025 1 BZD = 69.8032 NPR 1 NPR = 0.0143 BZD
04 3 2025 1 BZD = 69.4834 NPR 1 NPR = 0.0144 BZD
05 3 2025 1 BZD = 69.3939 NPR 1 NPR = 0.0144 BZD
06 3 2025 1 BZD = 69.3405 NPR 1 NPR = 0.0144 BZD
07 3 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
08 3 2025 1 BZD = 69.3618 NPR 1 NPR = 0.0144 BZD
09 3 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
10 3 2025 1 BZD = 69.3802 NPR 1 NPR = 0.0144 BZD
11 3 2025 1 BZD = 69.5695 NPR 1 NPR = 0.0144 BZD
12 3 2025 1 BZD = 69.4764 NPR 1 NPR = 0.0144 BZD
13 3 2025 1 BZD = 69.3256 NPR 1 NPR = 0.0144 BZD
14 3 2025 1 BZD = 69.335 NPR 1 NPR = 0.0144 BZD
15 3 2025 1 BZD = 69.2375 NPR 1 NPR = 0.0144 BZD
16 3 2025 1 BZD = 69.4548 NPR 1 NPR = 0.0144 BZD
17 3 2025 1 BZD = 69.1598 NPR 1 NPR = 0.0145 BZD
18 3 2025 1 BZD = 69.1073 NPR 1 NPR = 0.0145 BZD
19 3 2025 1 BZD = 68.9793 NPR 1 NPR = 0.0145 BZD
20 3 2025 1 BZD = 68.8176 NPR 1 NPR = 0.0145 BZD
21 3 2025 1 BZD = 68.8044 NPR 1 NPR = 0.0145 BZD
22 3 2025 1 BZD = 68.7259 NPR 1 NPR = 0.0146 BZD
23 3 2025 1 BZD = 68.6998 NPR 1 NPR = 0.0146 BZD
24 3 2025 1 BZD = 68.4799 NPR 1 NPR = 0.0146 BZD
25 3 2025 1 BZD = 68.2447 NPR 1 NPR = 0.0147 BZD
26 3 2025 1 BZD = 68.2388 NPR 1 NPR = 0.0147 BZD
27 3 2025 1 BZD = 68.28 NPR 1 NPR = 0.0146 BZD
28 3 2025 1 BZD = 68.0713 NPR 1 NPR = 0.0147 BZD
29 3 2025 1 BZD = 68.8952 NPR 1 NPR = 0.0145 BZD
30 3 2025 1 BZD = 68.8979 NPR 1 NPR = 0.0145 BZD
31 3 2025 1 BZD = 68.0834 NPR 1 NPR = 0.0147 BZD

Apr 2025

日付BZD-NPRNPR-BZD
01 4 2025 1 BZD = 68.0493 NPR 1 NPR = 0.0147 BZD
02 4 2025 1 BZD = 68.0865 NPR 1 NPR = 0.0147 BZD
03 4 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD
04 4 2025 1 BZD = 67.9557 NPR 1 NPR = 0.0147 BZD
05 4 2025 1 BZD = 67.955 NPR 1 NPR = 0.0147 BZD
06 4 2025 1 BZD = 67.955 NPR 1 NPR = 0.0147 BZD
07 4 2025 1 BZD = 68.3828 NPR 1 NPR = 0.0146 BZD
08 4 2025 1 BZD = 68.5565 NPR 1 NPR = 0.0146 BZD
09 4 2025 1 BZD = 69.146 NPR 1 NPR = 0.0145 BZD
10 4 2025 1 BZD = 69.0579 NPR 1 NPR = 0.0145 BZD
11 4 2025 1 BZD = 68.7599 NPR 1 NPR = 0.0145 BZD
12 4 2025 1 BZD = 68.5776 NPR 1 NPR = 0.0146 BZD
13 4 2025 1 BZD = 68.71 NPR 1 NPR = 0.0146 BZD
14 4 2025 1 BZD = 68.631 NPR 1 NPR = 0.0146 BZD
15 4 2025 1 BZD = 68.2557 NPR 1 NPR = 0.0147 BZD
16 4 2025 1 BZD = 68.3838 NPR 1 NPR = 0.0146 BZD
17 4 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
18 4 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
19 4 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
20 4 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
21 4 2025 1 BZD = 67.9968 NPR 1 NPR = 0.0147 BZD
22 4 2025 1 BZD = 67.8229 NPR 1 NPR = 0.0147 BZD
23 4 2025 1 BZD = 67.9973 NPR 1 NPR = 0.0147 BZD
24 4 2025 1 BZD = 67.933 NPR 1 NPR = 0.0147 BZD
25 4 2025 1 BZD = 67.9927 NPR 1 NPR = 0.0147 BZD
26 4 2025 1 BZD = 67.9927 NPR 1 NPR = 0.0147 BZD
27 4 2025 1 BZD = 67.9927 NPR 1 NPR = 0.0147 BZD
28 4 2025 1 BZD = 67.6974 NPR 1 NPR = 0.0148 BZD
29 4 2025 1 BZD = 67.8451 NPR 1 NPR = 0.0147 BZD
30 4 2025 1 BZD = 67.3181 NPR 1 NPR = 0.0149 BZD

May 2025

日付BZD-NPRNPR-BZD
01 5 2025 1 BZD = 67.3148 NPR 1 NPR = 0.0149 BZD
02 5 2025 1 BZD = 67.3177 NPR 1 NPR = 0.0149 BZD
03 5 2025 1 BZD = 67.3165 NPR 1 NPR = 0.0149 BZD
04 5 2025 1 BZD = 67.3165 NPR 1 NPR = 0.0149 BZD
05 5 2025 1 BZD = 67.1924 NPR 1 NPR = 0.0149 BZD
06 5 2025 1 BZD = 67.1897 NPR 1 NPR = 0.0149 BZD
07 5 2025 1 BZD = 67.4761 NPR 1 NPR = 0.0148 BZD
08 5 2025 1 BZD = 68.1527 NPR 1 NPR = 0.0147 BZD
09 5 2025 1 BZD = 67.9796 NPR 1 NPR = 0.0147 BZD
10 5 2025 1 BZD = 67.9796 NPR 1 NPR = 0.0147 BZD
11 5 2025 1 BZD = 67.9797 NPR 1 NPR = 0.0147 BZD
12 5 2025 1 BZD = 67.6635 NPR 1 NPR = 0.0148 BZD
13 5 2025 1 BZD = 67.9413 NPR 1 NPR = 0.0147 BZD
14 5 2025 1 BZD = 67.8852 NPR 1 NPR = 0.0147 BZD
15 5 2025 1 BZD = 68.06 NPR 1 NPR = 0.0147 BZD
16 5 2025 1 BZD = 68.0966 NPR 1 NPR = 0.0147 BZD
17 5 2025 1 BZD = 68.0966 NPR 1 NPR = 0.0147 BZD
18 5 2025 1 BZD = 68.0966 NPR 1 NPR = 0.0147 BZD
19 5 2025 1 BZD = 68.0159 NPR 1 NPR = 0.0147 BZD
20 5 2025 1 BZD = 68.1285 NPR 1 NPR = 0.0147 BZD
21 5 2025 1 BZD = 68.0927 NPR 1 NPR = 0.0147 BZD
22 5 2025 1 BZD = 68.4569 NPR 1 NPR = 0.0146 BZD
23 5 2025 1 BZD = 67.8994 NPR 1 NPR = 0.0147 BZD
24 5 2025 1 BZD = 67.8994 NPR 1 NPR = 0.0147 BZD
25 5 2025 1 BZD = 67.8994 NPR 1 NPR = 0.0147 BZD
26 5 2025 1 BZD = 67.758 NPR 1 NPR = 0.0148 BZD
27 5 2025 1 BZD = 67.9958 NPR 1 NPR = 0.0147 BZD
28 5 2025 1 BZD = 67.9758 NPR 1 NPR = 0.0147 BZD
29 5 2025 1 BZD = 68.1117 NPR 1 NPR = 0.0147 BZD
30 5 2025 1 BZD = 68.1823 NPR 1 NPR = 0.0147 BZD
31 5 2025 1 BZD = 68.1823 NPR 1 NPR = 0.0147 BZD

Jun 2025

日付BZD-NPRNPR-BZD
01 6 2025 1 BZD = 68.1823 NPR 1 NPR = 0.0147 BZD
02 6 2025 1 BZD = 68.0262 NPR 1 NPR = 0.0147 BZD
03 6 2025 1 BZD = 68.2428 NPR 1 NPR = 0.0147 BZD
04 6 2025 1 BZD = 68.3994 NPR 1 NPR = 0.0146 BZD
05 6 2025 1 BZD = 68.2922 NPR 1 NPR = 0.0146 BZD
06 6 2025 1 BZD = 68.2148 NPR 1 NPR = 0.0147 BZD

BZD-NPRおよびNPR-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats