currencystats247.com

CurrencyStats247 > 為替レート > BZD-MZNおよびMZN-BZDの為替レート - 2025年

BZD-MZNおよびMZN-BZDの為替レート - 2025年

BZD-MZNおよびMZN-BZDの為替レート

下から2025年のBZD-MZNおよびMZN-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 31.8128 MZN
1 MZN = 0.0314 BZD

Jan 2025

日付BZD-MZNMZN-BZD
01 1 2025 1 BZD = 31.8339 MZN 1 MZN = 0.0314 BZD
02 1 2025 1 BZD = 31.8112 MZN 1 MZN = 0.0314 BZD
03 1 2025 1 BZD = 31.8073 MZN 1 MZN = 0.0314 BZD
04 1 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
05 1 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
06 1 2025 1 BZD = 31.7361 MZN 1 MZN = 0.0315 BZD
07 1 2025 1 BZD = 31.7936 MZN 1 MZN = 0.0315 BZD
08 1 2025 1 BZD = 31.7795 MZN 1 MZN = 0.0315 BZD
09 1 2025 1 BZD = 31.8193 MZN 1 MZN = 0.0314 BZD
10 1 2025 1 BZD = 31.8237 MZN 1 MZN = 0.0314 BZD
11 1 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
12 1 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
13 1 2025 1 BZD = 31.8046 MZN 1 MZN = 0.0314 BZD
14 1 2025 1 BZD = 31.7785 MZN 1 MZN = 0.0315 BZD
15 1 2025 1 BZD = 31.8172 MZN 1 MZN = 0.0314 BZD
16 1 2025 1 BZD = 31.7962 MZN 1 MZN = 0.0315 BZD
17 1 2025 1 BZD = 31.7925 MZN 1 MZN = 0.0315 BZD
18 1 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
19 1 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
20 1 2025 1 BZD = 31.7732 MZN 1 MZN = 0.0315 BZD
21 1 2025 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
22 1 2025 1 BZD = 31.9882 MZN 1 MZN = 0.0313 BZD
23 1 2025 1 BZD = 31.799 MZN 1 MZN = 0.0314 BZD
24 1 2025 1 BZD = 31.8026 MZN 1 MZN = 0.0314 BZD
25 1 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
26 1 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
27 1 2025 1 BZD = 31.8147 MZN 1 MZN = 0.0314 BZD
28 1 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
29 1 2025 1 BZD = 31.7955 MZN 1 MZN = 0.0315 BZD
30 1 2025 1 BZD = 31.8274 MZN 1 MZN = 0.0314 BZD
31 1 2025 1 BZD = 31.8285 MZN 1 MZN = 0.0314 BZD

Feb 2025

日付BZD-MZNMZN-BZD
01 2 2025 1 BZD = 31.8287 MZN 1 MZN = 0.0314 BZD
02 2 2025 1 BZD = 31.7758 MZN 1 MZN = 0.0315 BZD
03 2 2025 1 BZD = 31.8294 MZN 1 MZN = 0.0314 BZD
04 2 2025 1 BZD = 31.8129 MZN 1 MZN = 0.0314 BZD
05 2 2025 1 BZD = 31.7996 MZN 1 MZN = 0.0314 BZD
06 2 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
07 2 2025 1 BZD = 31.7914 MZN 1 MZN = 0.0315 BZD
08 2 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
09 2 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
10 2 2025 1 BZD = 31.7889 MZN 1 MZN = 0.0315 BZD
11 2 2025 1 BZD = 31.8189 MZN 1 MZN = 0.0314 BZD
12 2 2025 1 BZD = 31.8103 MZN 1 MZN = 0.0314 BZD
13 2 2025 1 BZD = 31.9193 MZN 1 MZN = 0.0313 BZD
14 2 2025 1 BZD = 31.8032 MZN 1 MZN = 0.0314 BZD
15 2 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
16 2 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
17 2 2025 1 BZD = 31.811 MZN 1 MZN = 0.0314 BZD
18 2 2025 1 BZD = 31.7881 MZN 1 MZN = 0.0315 BZD
19 2 2025 1 BZD = 31.8307 MZN 1 MZN = 0.0314 BZD
20 2 2025 1 BZD = 31.8148 MZN 1 MZN = 0.0314 BZD
21 2 2025 1 BZD = 31.8006 MZN 1 MZN = 0.0314 BZD
22 2 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
23 2 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
24 2 2025 1 BZD = 31.8182 MZN 1 MZN = 0.0314 BZD
25 2 2025 1 BZD = 31.8409 MZN 1 MZN = 0.0314 BZD
26 2 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
27 2 2025 1 BZD = 31.8269 MZN 1 MZN = 0.0314 BZD
28 2 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD

Mar 2025

日付BZD-MZNMZN-BZD
01 3 2025 1 BZD = 31.834 MZN 1 MZN = 0.0314 BZD
02 3 2025 1 BZD = 31.5904 MZN 1 MZN = 0.0317 BZD
03 3 2025 1 BZD = 31.7034 MZN 1 MZN = 0.0315 BZD
04 3 2025 1 BZD = 31.8167 MZN 1 MZN = 0.0314 BZD
05 3 2025 1 BZD = 31.8628 MZN 1 MZN = 0.0314 BZD
06 3 2025 1 BZD = 31.8153 MZN 1 MZN = 0.0314 BZD
07 3 2025 1 BZD = 31.8013 MZN 1 MZN = 0.0314 BZD
08 3 2025 1 BZD = 31.7618 MZN 1 MZN = 0.0315 BZD
09 3 2025 1 BZD = 31.7759 MZN 1 MZN = 0.0315 BZD
10 3 2025 1 BZD = 31.6497 MZN 1 MZN = 0.0316 BZD
11 3 2025 1 BZD = 31.8089 MZN 1 MZN = 0.0314 BZD
12 3 2025 1 BZD = 31.794 MZN 1 MZN = 0.0315 BZD
13 3 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD
14 3 2025 1 BZD = 31.825 MZN 1 MZN = 0.0314 BZD
15 3 2025 1 BZD = 31.8891 MZN 1 MZN = 0.0314 BZD
16 3 2025 1 BZD = 31.7248 MZN 1 MZN = 0.0315 BZD
17 3 2025 1 BZD = 31.8022 MZN 1 MZN = 0.0314 BZD
18 3 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
19 3 2025 1 BZD = 31.814 MZN 1 MZN = 0.0314 BZD
20 3 2025 1 BZD = 31.7989 MZN 1 MZN = 0.0314 BZD
21 3 2025 1 BZD = 31.8094 MZN 1 MZN = 0.0314 BZD
22 3 2025 1 BZD = 31.8918 MZN 1 MZN = 0.0314 BZD
23 3 2025 1 BZD = 31.7318 MZN 1 MZN = 0.0315 BZD
24 3 2025 1 BZD = 31.6413 MZN 1 MZN = 0.0316 BZD
25 3 2025 1 BZD = 31.8209 MZN 1 MZN = 0.0314 BZD
26 3 2025 1 BZD = 31.7967 MZN 1 MZN = 0.0314 BZD
27 3 2025 1 BZD = 31.8343 MZN 1 MZN = 0.0314 BZD
28 3 2025 1 BZD = 31.81 MZN 1 MZN = 0.0314 BZD
29 3 2025 1 BZD = 32.1487 MZN 1 MZN = 0.0311 BZD
30 3 2025 1 BZD = 31.9932 MZN 1 MZN = 0.0313 BZD
31 3 2025 1 BZD = 31.8137 MZN 1 MZN = 0.0314 BZD

Apr 2025

日付BZD-MZNMZN-BZD
01 4 2025 1 BZD = 31.7899 MZN 1 MZN = 0.0315 BZD
02 4 2025 1 BZD = 31.8277 MZN 1 MZN = 0.0314 BZD
03 4 2025 1 BZD = 31.8102 MZN 1 MZN = 0.0314 BZD
04 4 2025 1 BZD = 31.8902 MZN 1 MZN = 0.0314 BZD
05 4 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
06 4 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
07 4 2025 1 BZD = 31.8034 MZN 1 MZN = 0.0314 BZD
08 4 2025 1 BZD = 31.8055 MZN 1 MZN = 0.0314 BZD
09 4 2025 1 BZD = 31.8205 MZN 1 MZN = 0.0314 BZD
10 4 2025 1 BZD = 31.7903 MZN 1 MZN = 0.0315 BZD
11 4 2025 1 BZD = 31.7902 MZN 1 MZN = 0.0315 BZD
12 4 2025 1 BZD = 31.8836 MZN 1 MZN = 0.0314 BZD
13 4 2025 1 BZD = 31.749 MZN 1 MZN = 0.0315 BZD
14 4 2025 1 BZD = 31.7297 MZN 1 MZN = 0.0315 BZD
15 4 2025 1 BZD = 31.7833 MZN 1 MZN = 0.0315 BZD
16 4 2025 1 BZD = 31.8229 MZN 1 MZN = 0.0314 BZD
17 4 2025 1 BZD = 31.83 MZN 1 MZN = 0.0314 BZD
18 4 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
19 4 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
20 4 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
21 4 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
22 4 2025 1 BZD = 31.8158 MZN 1 MZN = 0.0314 BZD
23 4 2025 1 BZD = 31.8648 MZN 1 MZN = 0.0314 BZD
24 4 2025 1 BZD = 31.8841 MZN 1 MZN = 0.0314 BZD
25 4 2025 1 BZD = 31.8673 MZN 1 MZN = 0.0314 BZD
26 4 2025 1 BZD = 31.8623 MZN 1 MZN = 0.0314 BZD
27 4 2025 1 BZD = 31.8623 MZN 1 MZN = 0.0314 BZD
28 4 2025 1 BZD = 31.8532 MZN 1 MZN = 0.0314 BZD
29 4 2025 1 BZD = 31.8706 MZN 1 MZN = 0.0314 BZD
30 4 2025 1 BZD = 31.8743 MZN 1 MZN = 0.0314 BZD

May 2025

日付BZD-MZNMZN-BZD
01 5 2025 1 BZD = 31.7646 MZN 1 MZN = 0.0315 BZD
02 5 2025 1 BZD = 31.8542 MZN 1 MZN = 0.0314 BZD
03 5 2025 1 BZD = 31.7865 MZN 1 MZN = 0.0315 BZD
04 5 2025 1 BZD = 31.7865 MZN 1 MZN = 0.0315 BZD
05 5 2025 1 BZD = 31.8917 MZN 1 MZN = 0.0314 BZD
06 5 2025 1 BZD = 31.8412 MZN 1 MZN = 0.0314 BZD
07 5 2025 1 BZD = 31.8106 MZN 1 MZN = 0.0314 BZD
08 5 2025 1 BZD = 31.8488 MZN 1 MZN = 0.0314 BZD
09 5 2025 1 BZD = 31.8253 MZN 1 MZN = 0.0314 BZD
10 5 2025 1 BZD = 31.8258 MZN 1 MZN = 0.0314 BZD
11 5 2025 1 BZD = 31.8373 MZN 1 MZN = 0.0314 BZD
12 5 2025 1 BZD = 31.8738 MZN 1 MZN = 0.0314 BZD
13 5 2025 1 BZD = 31.8245 MZN 1 MZN = 0.0314 BZD
14 5 2025 1 BZD = 31.7763 MZN 1 MZN = 0.0315 BZD
15 5 2025 1 BZD = 31.789 MZN 1 MZN = 0.0315 BZD
16 5 2025 1 BZD = 31.8277 MZN 1 MZN = 0.0314 BZD
17 5 2025 1 BZD = 31.7104 MZN 1 MZN = 0.0315 BZD
18 5 2025 1 BZD = 31.7104 MZN 1 MZN = 0.0315 BZD
19 5 2025 1 BZD = 31.81 MZN 1 MZN = 0.0314 BZD
20 5 2025 1 BZD = 31.8253 MZN 1 MZN = 0.0314 BZD
21 5 2025 1 BZD = 31.8225 MZN 1 MZN = 0.0314 BZD
22 5 2025 1 BZD = 31.8543 MZN 1 MZN = 0.0314 BZD
23 5 2025 1 BZD = 31.8056 MZN 1 MZN = 0.0314 BZD
24 5 2025 1 BZD = 31.8697 MZN 1 MZN = 0.0314 BZD
25 5 2025 1 BZD = 31.8697 MZN 1 MZN = 0.0314 BZD
26 5 2025 1 BZD = 31.8134 MZN 1 MZN = 0.0314 BZD
27 5 2025 1 BZD = 31.8206 MZN 1 MZN = 0.0314 BZD
28 5 2025 1 BZD = 31.8077 MZN 1 MZN = 0.0314 BZD
29 5 2025 1 BZD = 31.8041 MZN 1 MZN = 0.0314 BZD
30 5 2025 1 BZD = 31.8345 MZN 1 MZN = 0.0314 BZD
31 5 2025 1 BZD = 31.8348 MZN 1 MZN = 0.0314 BZD

Jun 2025

日付BZD-MZNMZN-BZD
01 6 2025 1 BZD = 31.878 MZN 1 MZN = 0.0314 BZD
02 6 2025 1 BZD = 31.839 MZN 1 MZN = 0.0314 BZD
03 6 2025 1 BZD = 31.8016 MZN 1 MZN = 0.0314 BZD
04 6 2025 1 BZD = 31.8302 MZN 1 MZN = 0.0314 BZD
05 6 2025 1 BZD = 31.8628 MZN 1 MZN = 0.0314 BZD
06 6 2025 1 BZD = 31.8412 MZN 1 MZN = 0.0314 BZD

BZD-MZNおよびMZN-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats