currencystats247.com

CurrencyStats247 > 為替レート > BZD-MOPおよびMOP-BZDの為替レート - 2025年

BZD-MOPおよびMOP-BZDの為替レート - 2025年

BZD-MOPおよびMOP-BZDの為替レート

下から2025年のBZD-MOPおよびMOP-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 3.992 MOP
1 MOP = 0.2505 BZD

Jan 2025

日付BZD-MOPMOP-BZD
01 1 2025 1 BZD = 3.9795 MOP 1 MOP = 0.2513 BZD
02 1 2025 1 BZD = 3.9881 MOP 1 MOP = 0.2507 BZD
03 1 2025 1 BZD = 3.989 MOP 1 MOP = 0.2507 BZD
04 1 2025 1 BZD = 3.9888 MOP 1 MOP = 0.2507 BZD
05 1 2025 1 BZD = 3.9888 MOP 1 MOP = 0.2507 BZD
06 1 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
07 1 2025 1 BZD = 3.9872 MOP 1 MOP = 0.2508 BZD
08 1 2025 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
09 1 2025 1 BZD = 3.99 MOP 1 MOP = 0.2506 BZD
10 1 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
11 1 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
12 1 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
13 1 2025 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
14 1 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
15 1 2025 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
16 1 2025 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
17 1 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
18 1 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
19 1 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
20 1 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
21 1 2025 1 BZD = 3.9928 MOP 1 MOP = 0.2504 BZD
22 1 2025 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
23 1 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2504 BZD
24 1 2025 1 BZD = 3.9945 MOP 1 MOP = 0.2503 BZD
25 1 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2503 BZD
26 1 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2503 BZD
27 1 2025 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
28 1 2025 1 BZD = 3.996 MOP 1 MOP = 0.2503 BZD
29 1 2025 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
30 1 2025 1 BZD = 3.995 MOP 1 MOP = 0.2503 BZD
31 1 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD

Feb 2025

日付BZD-MOPMOP-BZD
01 2 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
02 2 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
03 2 2025 1 BZD = 3.9963 MOP 1 MOP = 0.2502 BZD
04 2 2025 1 BZD = 3.9931 MOP 1 MOP = 0.2504 BZD
05 2 2025 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
06 2 2025 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
07 2 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
08 2 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
09 2 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
10 2 2025 1 BZD = 3.9948 MOP 1 MOP = 0.2503 BZD
11 2 2025 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
12 2 2025 1 BZD = 3.9938 MOP 1 MOP = 0.2504 BZD
13 2 2025 1 BZD = 3.9938 MOP 1 MOP = 0.2504 BZD
14 2 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
15 2 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
16 2 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
17 2 2025 1 BZD = 3.989 MOP 1 MOP = 0.2507 BZD
18 2 2025 1 BZD = 3.9872 MOP 1 MOP = 0.2508 BZD
19 2 2025 1 BZD = 3.988 MOP 1 MOP = 0.2508 BZD
20 2 2025 1 BZD = 3.9893 MOP 1 MOP = 0.2507 BZD
21 2 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
22 2 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
23 2 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
24 2 2025 1 BZD = 3.9864 MOP 1 MOP = 0.2509 BZD
25 2 2025 1 BZD = 3.987 MOP 1 MOP = 0.2508 BZD
26 2 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
27 2 2025 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
28 2 2025 1 BZD = 3.9894 MOP 1 MOP = 0.2507 BZD

Mar 2025

日付BZD-MOPMOP-BZD
01 3 2025 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
02 3 2025 1 BZD = 3.9812 MOP 1 MOP = 0.2512 BZD
03 3 2025 1 BZD = 3.994 MOP 1 MOP = 0.2504 BZD
04 3 2025 1 BZD = 3.9857 MOP 1 MOP = 0.2509 BZD
05 3 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD
06 3 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
07 3 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
08 3 2025 1 BZD = 3.9806 MOP 1 MOP = 0.2512 BZD
09 3 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
10 3 2025 1 BZD = 3.9828 MOP 1 MOP = 0.2511 BZD
11 3 2025 1 BZD = 3.9836 MOP 1 MOP = 0.251 BZD
12 3 2025 1 BZD = 3.9839 MOP 1 MOP = 0.251 BZD
13 3 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
14 3 2025 1 BZD = 3.9881 MOP 1 MOP = 0.2507 BZD
15 3 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
16 3 2025 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
17 3 2025 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD
18 3 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
19 3 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
20 3 2025 1 BZD = 3.985 MOP 1 MOP = 0.2509 BZD
21 3 2025 1 BZD = 3.986 MOP 1 MOP = 0.2509 BZD
22 3 2025 1 BZD = 3.9859 MOP 1 MOP = 0.2509 BZD
23 3 2025 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
24 3 2025 1 BZD = 3.9831 MOP 1 MOP = 0.2511 BZD
25 3 2025 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
26 3 2025 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
27 3 2025 1 BZD = 3.9877 MOP 1 MOP = 0.2508 BZD
28 3 2025 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
29 3 2025 1 BZD = 4.0315 MOP 1 MOP = 0.248 BZD
30 3 2025 1 BZD = 4.0322 MOP 1 MOP = 0.248 BZD
31 3 2025 1 BZD = 3.9887 MOP 1 MOP = 0.2507 BZD

Apr 2025

日付BZD-MOPMOP-BZD
01 4 2025 1 BZD = 3.9868 MOP 1 MOP = 0.2508 BZD
02 4 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2506 BZD
03 4 2025 1 BZD = 3.9913 MOP 1 MOP = 0.2505 BZD
04 4 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD
05 4 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
06 4 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
07 4 2025 1 BZD = 3.9841 MOP 1 MOP = 0.251 BZD
08 4 2025 1 BZD = 3.9884 MOP 1 MOP = 0.2507 BZD
09 4 2025 1 BZD = 3.9787 MOP 1 MOP = 0.2513 BZD
10 4 2025 1 BZD = 3.9748 MOP 1 MOP = 0.2516 BZD
11 4 2025 1 BZD = 3.9779 MOP 1 MOP = 0.2514 BZD
12 4 2025 1 BZD = 3.9771 MOP 1 MOP = 0.2514 BZD
13 4 2025 1 BZD = 3.9849 MOP 1 MOP = 0.251 BZD
14 4 2025 1 BZD = 3.976 MOP 1 MOP = 0.2515 BZD
15 4 2025 1 BZD = 3.9783 MOP 1 MOP = 0.2514 BZD
16 4 2025 1 BZD = 3.9804 MOP 1 MOP = 0.2512 BZD
17 4 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
18 4 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
19 4 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
20 4 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
21 4 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
22 4 2025 1 BZD = 3.9776 MOP 1 MOP = 0.2514 BZD
23 4 2025 1 BZD = 3.9788 MOP 1 MOP = 0.2513 BZD
24 4 2025 1 BZD = 3.9783 MOP 1 MOP = 0.2514 BZD
25 4 2025 1 BZD = 3.9775 MOP 1 MOP = 0.2514 BZD
26 4 2025 1 BZD = 3.9775 MOP 1 MOP = 0.2514 BZD
27 4 2025 1 BZD = 3.9775 MOP 1 MOP = 0.2514 BZD
28 4 2025 1 BZD = 3.9773 MOP 1 MOP = 0.2514 BZD
29 4 2025 1 BZD = 3.9779 MOP 1 MOP = 0.2514 BZD
30 4 2025 1 BZD = 3.9776 MOP 1 MOP = 0.2514 BZD

May 2025

日付BZD-MOPMOP-BZD
01 5 2025 1 BZD = 3.9769 MOP 1 MOP = 0.2515 BZD
02 5 2025 1 BZD = 3.9747 MOP 1 MOP = 0.2516 BZD
03 5 2025 1 BZD = 3.9746 MOP 1 MOP = 0.2516 BZD
04 5 2025 1 BZD = 3.9746 MOP 1 MOP = 0.2516 BZD
05 5 2025 1 BZD = 3.9742 MOP 1 MOP = 0.2516 BZD
06 5 2025 1 BZD = 3.9737 MOP 1 MOP = 0.2517 BZD
07 5 2025 1 BZD = 3.9795 MOP 1 MOP = 0.2513 BZD
08 5 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD
09 5 2025 1 BZD = 3.9885 MOP 1 MOP = 0.2507 BZD
10 5 2025 1 BZD = 3.9885 MOP 1 MOP = 0.2507 BZD
11 5 2025 1 BZD = 3.9899 MOP 1 MOP = 0.2506 BZD
12 5 2025 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
13 5 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
14 5 2025 1 BZD = 4.002 MOP 1 MOP = 0.2499 BZD
15 5 2025 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
16 5 2025 1 BZD = 4.0074 MOP 1 MOP = 0.2495 BZD
17 5 2025 1 BZD = 4.0074 MOP 1 MOP = 0.2495 BZD
18 5 2025 1 BZD = 4.0074 MOP 1 MOP = 0.2495 BZD
19 5 2025 1 BZD = 4.0105 MOP 1 MOP = 0.2493 BZD
20 5 2025 1 BZD = 4.0133 MOP 1 MOP = 0.2492 BZD
21 5 2025 1 BZD = 4.0145 MOP 1 MOP = 0.2491 BZD
22 5 2025 1 BZD = 4.013 MOP 1 MOP = 0.2492 BZD
23 5 2025 1 BZD = 4.0151 MOP 1 MOP = 0.2491 BZD
24 5 2025 1 BZD = 4.0151 MOP 1 MOP = 0.2491 BZD
25 5 2025 1 BZD = 4.0151 MOP 1 MOP = 0.2491 BZD
26 5 2025 1 BZD = 4.0183 MOP 1 MOP = 0.2489 BZD
27 5 2025 1 BZD = 4.0196 MOP 1 MOP = 0.2488 BZD
28 5 2025 1 BZD = 4.0197 MOP 1 MOP = 0.2488 BZD
29 5 2025 1 BZD = 4.0202 MOP 1 MOP = 0.2487 BZD
30 5 2025 1 BZD = 4.0218 MOP 1 MOP = 0.2486 BZD
31 5 2025 1 BZD = 4.0218 MOP 1 MOP = 0.2486 BZD

Jun 2025

日付BZD-MOPMOP-BZD
01 6 2025 1 BZD = 4.0272 MOP 1 MOP = 0.2483 BZD
02 6 2025 1 BZD = 4.0224 MOP 1 MOP = 0.2486 BZD
03 6 2025 1 BZD = 4.023 MOP 1 MOP = 0.2486 BZD
04 6 2025 1 BZD = 4.0239 MOP 1 MOP = 0.2485 BZD
05 6 2025 1 BZD = 4.0239 MOP 1 MOP = 0.2485 BZD
06 6 2025 1 BZD = 4.0233 MOP 1 MOP = 0.2486 BZD

BZD-MOPおよびMOP-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats