currencystats247.com

CurrencyStats247 > 為替レート > BZD-LSLおよびLSL-BZDの為替レート - 2026年

BZD-LSLおよびLSL-BZDの為替レート - 2026年

BZD-LSLおよびLSL-BZDの為替レート

下から2026年のBZD-LSLおよびLSL-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 8.1707 LSL
1 LSL = 0.1224 BZD

Jan 2026

日付BZD-LSLLSL-BZD
01 1 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 1 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 1 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 1 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 1 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 1 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 1 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 1 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 1 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 1 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 1 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 1 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 1 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 1 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 1 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 1 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 1 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 1 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 1 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 1 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 1 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 1 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 1 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 1 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 1 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 1 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 1 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 1 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 1 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 1 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 1 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

日付BZD-LSLLSL-BZD
01 2 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 2 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 2 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 2 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 2 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 2 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 2 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 2 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 2 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 2 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 2 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 2 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 2 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 2 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 2 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 2 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 2 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 2 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 2 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 2 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 2 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 2 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 2 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 2 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 2 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 2 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 2 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 2 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

日付BZD-LSLLSL-BZD
01 3 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 3 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 3 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 3 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 3 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 3 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 3 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 3 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 3 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 3 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 3 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 3 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 3 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 3 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 3 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 3 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 3 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 3 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 3 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 3 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 3 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 3 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 3 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 3 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 3 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 3 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 3 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 3 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD
29 3 2026 1 BZD = 8.5382 LSL 1 LSL = 0.1171 BZD
30 3 2026 1 BZD = 8.5349 LSL 1 LSL = 0.1172 BZD
31 3 2026 1 BZD = 8.53 LSL 1 LSL = 0.1172 BZD

Apr 2026

日付BZD-LSLLSL-BZD
01 4 2026 1 BZD = 8.3507 LSL 1 LSL = 0.1198 BZD
02 4 2026 1 BZD = 8.4491 LSL 1 LSL = 0.1184 BZD
03 4 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
04 4 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
05 4 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
06 4 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
07 4 2026 1 BZD = 8.4022 LSL 1 LSL = 0.119 BZD
08 4 2026 1 BZD = 8.1623 LSL 1 LSL = 0.1225 BZD
09 4 2026 1 BZD = 8.194 LSL 1 LSL = 0.122 BZD
10 4 2026 1 BZD = 8.1588 LSL 1 LSL = 0.1226 BZD
11 4 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
12 4 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
13 4 2026 1 BZD = 8.2181 LSL 1 LSL = 0.1217 BZD
14 4 2026 1 BZD = 8.142 LSL 1 LSL = 0.1228 BZD
15 4 2026 1 BZD = 8.1583 LSL 1 LSL = 0.1226 BZD
16 4 2026 1 BZD = 8.1543 LSL 1 LSL = 0.1226 BZD
17 4 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
18 4 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
19 4 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
20 4 2026 1 BZD = 8.1423 LSL 1 LSL = 0.1228 BZD
21 4 2026 1 BZD = 8.1354 LSL 1 LSL = 0.1229 BZD
22 4 2026 1 BZD = 8.1732 LSL 1 LSL = 0.1224 BZD
23 4 2026 1 BZD = 8.1731 LSL 1 LSL = 0.1224 BZD
24 4 2026 1 BZD = 8.2679 LSL 1 LSL = 0.1209 BZD
25 4 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
26 4 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
27 4 2026 1 BZD = 8.186 LSL 1 LSL = 0.1222 BZD
28 4 2026 1 BZD = 8.2489 LSL 1 LSL = 0.1212 BZD
29 4 2026 1 BZD = 8.2453 LSL 1 LSL = 0.1213 BZD
30 4 2026 1 BZD = 8.3354 LSL 1 LSL = 0.12 BZD

May 2026

日付BZD-LSLLSL-BZD
01 5 2026 1 BZD = 8.2817 LSL 1 LSL = 0.1207 BZD
02 5 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
03 5 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
04 5 2026 1 BZD = 8.3146 LSL 1 LSL = 0.1203 BZD
05 5 2026 1 BZD = 8.3211 LSL 1 LSL = 0.1202 BZD
06 5 2026 1 BZD = 8.105 LSL 1 LSL = 0.1234 BZD
07 5 2026 1 BZD = 8.1125 LSL 1 LSL = 0.1233 BZD
08 5 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
09 5 2026 1 BZD = 8.1571 LSL 1 LSL = 0.1226 BZD
10 5 2026 1 BZD = 8.1571 LSL 1 LSL = 0.1226 BZD
11 5 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
12 5 2026 1 BZD = 8.2188 LSL 1 LSL = 0.1217 BZD
13 5 2026 1 BZD = 8.1866 LSL 1 LSL = 0.1222 BZD
14 5 2026 1 BZD = 8.162 LSL 1 LSL = 0.1225 BZD
15 5 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
16 5 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
17 5 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
18 5 2026 1 BZD = 8.3013 LSL 1 LSL = 0.1205 BZD
19 5 2026 1 BZD = 8.2711 LSL 1 LSL = 0.1209 BZD
20 5 2026 1 BZD = 8.2539 LSL 1 LSL = 0.1212 BZD
21 5 2026 1 BZD = 8.239 LSL 1 LSL = 0.1214 BZD
22 5 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
23 5 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
24 5 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
25 5 2026 1 BZD = 8.1181 LSL 1 LSL = 0.1232 BZD
26 5 2026 1 BZD = 8.1223 LSL 1 LSL = 0.1231 BZD
27 5 2026 1 BZD = 8.1321 LSL 1 LSL = 0.123 BZD
28 5 2026 1 BZD = 8.1522 LSL 1 LSL = 0.1227 BZD
29 5 2026 1 BZD = 8.0759 LSL 1 LSL = 0.1238 BZD
30 5 2026 1 BZD = 8.0739 LSL 1 LSL = 0.1239 BZD
31 5 2026 1 BZD = 8.0739 LSL 1 LSL = 0.1239 BZD

Jun 2026

日付BZD-LSLLSL-BZD
01 6 2026 1 BZD = 8.0801 LSL 1 LSL = 0.1238 BZD
02 6 2026 1 BZD = 8.0538 LSL 1 LSL = 0.1242 BZD
03 6 2026 1 BZD = 8.0807 LSL 1 LSL = 0.1238 BZD

Jul 2026

日付BZD-LSLLSL-BZD
01 7 2026 1 BZD = 8.1595 LSL 1 LSL = 0.1226 BZD
02 7 2026 1 BZD = 8.1395 LSL 1 LSL = 0.1229 BZD
03 7 2026 1 BZD = 8.0649 LSL 1 LSL = 0.124 BZD
04 7 2026 1 BZD = 8.0649 LSL 1 LSL = 0.124 BZD
05 7 2026 1 BZD = 8.0649 LSL 1 LSL = 0.124 BZD
06 7 2026 1 BZD = 8.0676 LSL 1 LSL = 0.124 BZD
07 7 2026 1 BZD = 8.0761 LSL 1 LSL = 0.1238 BZD
08 7 2026 1 BZD = 8.1518 LSL 1 LSL = 0.1227 BZD
09 7 2026 1 BZD = 8.1573 LSL 1 LSL = 0.1226 BZD
10 7 2026 1 BZD = 8.0986 LSL 1 LSL = 0.1235 BZD
11 7 2026 1 BZD = 8.1096 LSL 1 LSL = 0.1233 BZD
12 7 2026 1 BZD = 8.0986 LSL 1 LSL = 0.1235 BZD
13 7 2026 1 BZD = 8.1281 LSL 1 LSL = 0.123 BZD
14 7 2026 1 BZD = 8.1981 LSL 1 LSL = 0.122 BZD
15 7 2026 1 BZD = 8.1469 LSL 1 LSL = 0.1227 BZD
16 7 2026 1 BZD = 8.1346 LSL 1 LSL = 0.1229 BZD
17 7 2026 1 BZD = 8.206 LSL 1 LSL = 0.1219 BZD
18 7 2026 1 BZD = 8.2056 LSL 1 LSL = 0.1219 BZD
19 7 2026 1 BZD = 8.2056 LSL 1 LSL = 0.1219 BZD
20 7 2026 1 BZD = 8.1953 LSL 1 LSL = 0.122 BZD
21 7 2026 1 BZD = 8.1745 LSL 1 LSL = 0.1223 BZD
22 7 2026 1 BZD = 8.1944 LSL 1 LSL = 0.122 BZD
23 7 2026 1 BZD = 8.1621 LSL 1 LSL = 0.1225 BZD
24 7 2026 1 BZD = 8.3979 LSL 1 LSL = 0.1191 BZD
25 7 2026 1 BZD = 8.3656 LSL 1 LSL = 0.1195 BZD
26 7 2026 1 BZD = 8.3656 LSL 1 LSL = 0.1195 BZD

BZD-LSLおよびLSL-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats