currencystats247.com

CurrencyStats247 > 為替レート > BZD-LBPおよびLBP-BZDの為替レート - 2025年

BZD-LBPおよびLBP-BZDの為替レート - 2025年

BZD-LBPおよびLBP-BZDの為替レート

下から2025年のBZD-LBPおよびLBP-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 44620.1786 LBP
1 LBP = 0 BZD

Jan 2025

日付BZD-LBPLBP-BZD
01 1 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 1 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 1 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 1 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 1 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 1 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 1 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 1 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 1 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 1 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 1 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 1 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 1 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 1 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 1 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 1 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 1 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 1 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 1 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 1 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 1 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 1 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 1 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 1 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 1 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 1 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 1 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 1 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 1 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 1 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 1 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

日付BZD-LBPLBP-BZD
01 2 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 2 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 2 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 2 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 2 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 2 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 2 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 2 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 2 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 2 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 2 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 2 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 2 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 2 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 2 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 2 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 2 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 2 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 2 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 2 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 2 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 2 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 2 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 2 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 2 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 2 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 2 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 2 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

日付BZD-LBPLBP-BZD
01 3 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 3 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 3 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 3 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 3 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 3 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 3 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 3 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 3 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 3 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 3 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 3 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 3 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 3 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 3 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 3 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 3 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 3 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 3 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 3 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 3 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 3 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 3 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 3 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 3 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 3 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 3 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 3 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 3 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 3 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 3 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

日付BZD-LBPLBP-BZD
01 4 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 4 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 4 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 4 2025 1 BZD = 44606.7085 LBP 1 LBP = 0 BZD
05 4 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
06 4 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
07 4 2025 1 BZD = 44608.0702 LBP 1 LBP = 0 BZD
08 4 2025 1 BZD = 44808.1203 LBP 1 LBP = 0 BZD
09 4 2025 1 BZD = 44604.932 LBP 1 LBP = 0 BZD
10 4 2025 1 BZD = 44699.2764 LBP 1 LBP = 0 BZD
11 4 2025 1 BZD = 44726.5308 LBP 1 LBP = 0 BZD
12 4 2025 1 BZD = 44606.7061 LBP 1 LBP = 0 BZD
13 4 2025 1 BZD = 44855.8745 LBP 1 LBP = 0 BZD
14 4 2025 1 BZD = 44861.3274 LBP 1 LBP = 0 BZD
15 4 2025 1 BZD = 44605.846 LBP 1 LBP = 0 BZD
16 4 2025 1 BZD = 44719.0276 LBP 1 LBP = 0 BZD
17 4 2025 1 BZD = 44607.6776 LBP 1 LBP = 0 BZD
18 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
19 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
20 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
21 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
22 4 2025 1 BZD = 44603.5468 LBP 1 LBP = 0 BZD
23 4 2025 1 BZD = 44605.3974 LBP 1 LBP = 0 BZD
24 4 2025 1 BZD = 44606.3502 LBP 1 LBP = 0 BZD
25 4 2025 1 BZD = 44605.0499 LBP 1 LBP = 0 BZD
26 4 2025 1 BZD = 44543.8225 LBP 1 LBP = 0 BZD
27 4 2025 1 BZD = 44543.8188 LBP 1 LBP = 0 BZD
28 4 2025 1 BZD = 44605.5685 LBP 1 LBP = 0 BZD
29 4 2025 1 BZD = 44604.9616 LBP 1 LBP = 0 BZD
30 4 2025 1 BZD = 44605.6563 LBP 1 LBP = 0 BZD

May 2025

日付BZD-LBPLBP-BZD
01 5 2025 1 BZD = 44605.6694 LBP 1 LBP = 0 BZD
02 5 2025 1 BZD = 44606.5226 LBP 1 LBP = 0 BZD
03 5 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
04 5 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
05 5 2025 1 BZD = 44606.858 LBP 1 LBP = 0 BZD
06 5 2025 1 BZD = 44605.0705 LBP 1 LBP = 0 BZD
07 5 2025 1 BZD = 44606.1327 LBP 1 LBP = 0 BZD
08 5 2025 1 BZD = 44605.2637 LBP 1 LBP = 0 BZD
09 5 2025 1 BZD = 44605.1357 LBP 1 LBP = 0 BZD
10 5 2025 1 BZD = 44623.291 LBP 1 LBP = 0 BZD
11 5 2025 1 BZD = 44639.3717 LBP 1 LBP = 0 BZD
12 5 2025 1 BZD = 44605.7777 LBP 1 LBP = 0 BZD
13 5 2025 1 BZD = 44606.0721 LBP 1 LBP = 0 BZD
14 5 2025 1 BZD = 44605.8101 LBP 1 LBP = 0 BZD
15 5 2025 1 BZD = 44604.8284 LBP 1 LBP = 0 BZD
16 5 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
17 5 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
18 5 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
19 5 2025 1 BZD = 44607.2115 LBP 1 LBP = 0 BZD
20 5 2025 1 BZD = 44603.1494 LBP 1 LBP = 0 BZD
21 5 2025 1 BZD = 44606.7441 LBP 1 LBP = 0 BZD
22 5 2025 1 BZD = 44608.3974 LBP 1 LBP = 0 BZD
23 5 2025 1 BZD = 44605.622 LBP 1 LBP = 0 BZD
24 5 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
25 5 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
26 5 2025 1 BZD = 44605.0765 LBP 1 LBP = 0 BZD
27 5 2025 1 BZD = 44606.8233 LBP 1 LBP = 0 BZD
28 5 2025 1 BZD = 44606.5031 LBP 1 LBP = 0 BZD
29 5 2025 1 BZD = 44606.324 LBP 1 LBP = 0 BZD
30 5 2025 1 BZD = 44605.1671 LBP 1 LBP = 0 BZD
31 5 2025 1 BZD = 44605.1621 LBP 1 LBP = 0 BZD

Jun 2025

日付BZD-LBPLBP-BZD
01 6 2025 1 BZD = 44605.5735 LBP 1 LBP = 0 BZD
02 6 2025 1 BZD = 44605.9715 LBP 1 LBP = 0 BZD
03 6 2025 1 BZD = 44605.803 LBP 1 LBP = 0 BZD
04 6 2025 1 BZD = 44612.8406 LBP 1 LBP = 0 BZD
05 6 2025 1 BZD = 44607.8969 LBP 1 LBP = 0 BZD
06 6 2025 1 BZD = 44605.7089 LBP 1 LBP = 0 BZD
07 6 2025 1 BZD = 44605.7073 LBP 1 LBP = 0 BZD
08 6 2025 1 BZD = 44605.7073 LBP 1 LBP = 0 BZD
09 6 2025 1 BZD = 44606.14 LBP 1 LBP = 0 BZD
10 6 2025 1 BZD = 44606.7304 LBP 1 LBP = 0 BZD
11 6 2025 1 BZD = 44605.8755 LBP 1 LBP = 0 BZD
12 6 2025 1 BZD = 44605.6987 LBP 1 LBP = 0 BZD
13 6 2025 1 BZD = 44606.3662 LBP 1 LBP = 0 BZD
14 6 2025 1 BZD = 44605.1939 LBP 1 LBP = 0 BZD
15 6 2025 1 BZD = 44605.1939 LBP 1 LBP = 0 BZD
16 6 2025 1 BZD = 44606.8551 LBP 1 LBP = 0 BZD
17 6 2025 1 BZD = 44606.7028 LBP 1 LBP = 0 BZD
18 6 2025 1 BZD = 44605.1894 LBP 1 LBP = 0 BZD
19 6 2025 1 BZD = 44607.2687 LBP 1 LBP = 0 BZD
20 6 2025 1 BZD = 44605.0325 LBP 1 LBP = 0 BZD
21 6 2025 1 BZD = 44605.0349 LBP 1 LBP = 0 BZD
22 6 2025 1 BZD = 44605.0349 LBP 1 LBP = 0 BZD
23 6 2025 1 BZD = 44605.4294 LBP 1 LBP = 0 BZD
24 6 2025 1 BZD = 44608.6739 LBP 1 LBP = 0 BZD
25 6 2025 1 BZD = 44589.2553 LBP 1 LBP = 0 BZD
26 6 2025 1 BZD = 44605.3529 LBP 1 LBP = 0 BZD
27 6 2025 1 BZD = 44605.314 LBP 1 LBP = 0 BZD
28 6 2025 1 BZD = 44605.3097 LBP 1 LBP = 0 BZD
29 6 2025 1 BZD = 44605.3097 LBP 1 LBP = 0 BZD
30 6 2025 1 BZD = 44606.4262 LBP 1 LBP = 0 BZD

Jul 2025

日付BZD-LBPLBP-BZD
01 7 2025 1 BZD = 44605.9958 LBP 1 LBP = 0 BZD
02 7 2025 1 BZD = 44606.6848 LBP 1 LBP = 0 BZD
03 7 2025 1 BZD = 44605.3781 LBP 1 LBP = 0 BZD
04 7 2025 1 BZD = 44605.4382 LBP 1 LBP = 0 BZD
05 7 2025 1 BZD = 44606.3879 LBP 1 LBP = 0 BZD
06 7 2025 1 BZD = 44606.3879 LBP 1 LBP = 0 BZD
07 7 2025 1 BZD = 44606.4895 LBP 1 LBP = 0 BZD
08 7 2025 1 BZD = 44605.658 LBP 1 LBP = 0 BZD
09 7 2025 1 BZD = 44606.5653 LBP 1 LBP = 0 BZD
10 7 2025 1 BZD = 44605.5363 LBP 1 LBP = 0 BZD
11 7 2025 1 BZD = 44606.1066 LBP 1 LBP = 0 BZD
12 7 2025 1 BZD = 44605.9102 LBP 1 LBP = 0 BZD
13 7 2025 1 BZD = 44616.8867 LBP 1 LBP = 0 BZD
14 7 2025 1 BZD = 44605.0056 LBP 1 LBP = 0 BZD
15 7 2025 1 BZD = 44606.7246 LBP 1 LBP = 0 BZD
16 7 2025 1 BZD = 44605.6219 LBP 1 LBP = 0 BZD
17 7 2025 1 BZD = 44605.6003 LBP 1 LBP = 0 BZD
18 7 2025 1 BZD = 44606.482 LBP 1 LBP = 0 BZD
19 7 2025 1 BZD = 44606.4704 LBP 1 LBP = 0 BZD
20 7 2025 1 BZD = 44606.4704 LBP 1 LBP = 0 BZD
21 7 2025 1 BZD = 44604.7538 LBP 1 LBP = 0 BZD
22 7 2025 1 BZD = 44605.1151 LBP 1 LBP = 0 BZD
23 7 2025 1 BZD = 44606.0187 LBP 1 LBP = 0 BZD
24 7 2025 1 BZD = 44606.3583 LBP 1 LBP = 0 BZD
25 7 2025 1 BZD = 44605.3586 LBP 1 LBP = 0 BZD
26 7 2025 1 BZD = 44605.5393 LBP 1 LBP = 0 BZD
27 7 2025 1 BZD = 44605.5393 LBP 1 LBP = 0 BZD
28 7 2025 1 BZD = 44604.3938 LBP 1 LBP = 0 BZD
29 7 2025 1 BZD = 44605.8799 LBP 1 LBP = 0 BZD
30 7 2025 1 BZD = 44605.2622 LBP 1 LBP = 0 BZD
31 7 2025 1 BZD = 44609.4727 LBP 1 LBP = 0 BZD

Aug 2025

日付BZD-LBPLBP-BZD
01 8 2025 1 BZD = 44608.0106 LBP 1 LBP = 0 BZD
02 8 2025 1 BZD = 44608.0155 LBP 1 LBP = 0 BZD
03 8 2025 1 BZD = 44608.0155 LBP 1 LBP = 0 BZD
04 8 2025 1 BZD = 44606.7957 LBP 1 LBP = 0 BZD
05 8 2025 1 BZD = 44606.1238 LBP 1 LBP = 0 BZD
06 8 2025 1 BZD = 44608.0591 LBP 1 LBP = 0 BZD
07 8 2025 1 BZD = 44605.0818 LBP 1 LBP = 0 BZD
08 8 2025 1 BZD = 44605.4375 LBP 1 LBP = 0 BZD
09 8 2025 1 BZD = 44605.435 LBP 1 LBP = 0 BZD
10 8 2025 1 BZD = 44605.4451 LBP 1 LBP = 0 BZD
11 8 2025 1 BZD = 44605.1397 LBP 1 LBP = 0 BZD
12 8 2025 1 BZD = 44606.4429 LBP 1 LBP = 0 BZD
13 8 2025 1 BZD = 44574.704 LBP 1 LBP = 0 BZD
14 8 2025 1 BZD = 44559.6496 LBP 1 LBP = 0 BZD
15 8 2025 1 BZD = 44556.7255 LBP 1 LBP = 0 BZD
16 8 2025 1 BZD = 44421.8544 LBP 1 LBP = 0 BZD
17 8 2025 1 BZD = 44581.8669 LBP 1 LBP = 0 BZD
18 8 2025 1 BZD = 44687.9997 LBP 1 LBP = 0 BZD
19 8 2025 1 BZD = 44687.4625 LBP 1 LBP = 0 BZD
20 8 2025 1 BZD = 44854.3564 LBP 1 LBP = 0 BZD
21 8 2025 1 BZD = 44853.4109 LBP 1 LBP = 0 BZD
22 8 2025 1 BZD = 44853.2518 LBP 1 LBP = 0 BZD
23 8 2025 1 BZD = 44853.2454 LBP 1 LBP = 0 BZD
24 8 2025 1 BZD = 44853.2472 LBP 1 LBP = 0 BZD
25 8 2025 1 BZD = 44874.3607 LBP 1 LBP = 0 BZD
26 8 2025 1 BZD = 44872.0576 LBP 1 LBP = 0 BZD
27 8 2025 1 BZD = 44526.5007 LBP 1 LBP = 0 BZD
28 8 2025 1 BZD = 44524.7485 LBP 1 LBP = 0 BZD
29 8 2025 1 BZD = 44525.1347 LBP 1 LBP = 0 BZD
30 8 2025 1 BZD = 44525.1476 LBP 1 LBP = 0 BZD
31 8 2025 1 BZD = 44525.1476 LBP 1 LBP = 0 BZD

Sep 2025

日付BZD-LBPLBP-BZD
01 9 2025 1 BZD = 44526.1421 LBP 1 LBP = 0 BZD
02 9 2025 1 BZD = 44528.2607 LBP 1 LBP = 0 BZD
03 9 2025 1 BZD = 44535.29 LBP 1 LBP = 0 BZD
04 9 2025 1 BZD = 44525.6865 LBP 1 LBP = 0 BZD

BZD-LBPおよびLBP-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats