currencystats247.com

CurrencyStats247 > 為替レート > BZD-LBPおよびLBP-BZDの為替レート - 2025年

BZD-LBPおよびLBP-BZDの為替レート - 2025年

BZD-LBPおよびLBP-BZDの為替レート

下から2025年のBZD-LBPおよびLBP-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 44622.7003 LBP
1 LBP = 0 BZD

Jan 2025

日付BZD-LBPLBP-BZD
01 1 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 1 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 1 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 1 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 1 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 1 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 1 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 1 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 1 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 1 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 1 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 1 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 1 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 1 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 1 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 1 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 1 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 1 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 1 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 1 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 1 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 1 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 1 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 1 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 1 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 1 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 1 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 1 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 1 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 1 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 1 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

日付BZD-LBPLBP-BZD
01 2 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 2 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 2 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 2 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 2 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 2 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 2 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 2 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 2 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 2 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 2 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 2 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 2 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 2 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 2 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 2 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 2 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 2 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 2 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 2 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 2 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 2 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 2 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 2 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 2 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 2 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 2 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 2 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

日付BZD-LBPLBP-BZD
01 3 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 3 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 3 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 3 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 3 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 3 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 3 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 3 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 3 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 3 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 3 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 3 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 3 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 3 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 3 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 3 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 3 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 3 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 3 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 3 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 3 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 3 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 3 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 3 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 3 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 3 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 3 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 3 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 3 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 3 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 3 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

日付BZD-LBPLBP-BZD
01 4 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 4 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 4 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 4 2025 1 BZD = 44606.7085 LBP 1 LBP = 0 BZD
05 4 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
06 4 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
07 4 2025 1 BZD = 44608.0702 LBP 1 LBP = 0 BZD
08 4 2025 1 BZD = 44808.1203 LBP 1 LBP = 0 BZD
09 4 2025 1 BZD = 44604.932 LBP 1 LBP = 0 BZD
10 4 2025 1 BZD = 44699.2764 LBP 1 LBP = 0 BZD
11 4 2025 1 BZD = 44726.5308 LBP 1 LBP = 0 BZD
12 4 2025 1 BZD = 44606.7061 LBP 1 LBP = 0 BZD
13 4 2025 1 BZD = 44855.8745 LBP 1 LBP = 0 BZD
14 4 2025 1 BZD = 44861.3274 LBP 1 LBP = 0 BZD
15 4 2025 1 BZD = 44605.846 LBP 1 LBP = 0 BZD
16 4 2025 1 BZD = 44719.0276 LBP 1 LBP = 0 BZD
17 4 2025 1 BZD = 44607.6776 LBP 1 LBP = 0 BZD
18 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
19 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
20 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
21 4 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
22 4 2025 1 BZD = 44603.5468 LBP 1 LBP = 0 BZD
23 4 2025 1 BZD = 44605.3974 LBP 1 LBP = 0 BZD
24 4 2025 1 BZD = 44606.3502 LBP 1 LBP = 0 BZD
25 4 2025 1 BZD = 44605.0499 LBP 1 LBP = 0 BZD
26 4 2025 1 BZD = 44543.8225 LBP 1 LBP = 0 BZD
27 4 2025 1 BZD = 44543.8188 LBP 1 LBP = 0 BZD
28 4 2025 1 BZD = 44605.5685 LBP 1 LBP = 0 BZD
29 4 2025 1 BZD = 44604.9616 LBP 1 LBP = 0 BZD
30 4 2025 1 BZD = 44605.6563 LBP 1 LBP = 0 BZD

May 2025

日付BZD-LBPLBP-BZD
01 5 2025 1 BZD = 44605.6694 LBP 1 LBP = 0 BZD
02 5 2025 1 BZD = 44606.5226 LBP 1 LBP = 0 BZD
03 5 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
04 5 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
05 5 2025 1 BZD = 44606.858 LBP 1 LBP = 0 BZD
06 5 2025 1 BZD = 44605.0705 LBP 1 LBP = 0 BZD
07 5 2025 1 BZD = 44606.1327 LBP 1 LBP = 0 BZD
08 5 2025 1 BZD = 44605.2637 LBP 1 LBP = 0 BZD
09 5 2025 1 BZD = 44605.1357 LBP 1 LBP = 0 BZD
10 5 2025 1 BZD = 44623.291 LBP 1 LBP = 0 BZD
11 5 2025 1 BZD = 44639.3717 LBP 1 LBP = 0 BZD
12 5 2025 1 BZD = 44605.7777 LBP 1 LBP = 0 BZD
13 5 2025 1 BZD = 44606.0721 LBP 1 LBP = 0 BZD
14 5 2025 1 BZD = 44605.8101 LBP 1 LBP = 0 BZD
15 5 2025 1 BZD = 44604.8284 LBP 1 LBP = 0 BZD
16 5 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
17 5 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
18 5 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
19 5 2025 1 BZD = 44607.2115 LBP 1 LBP = 0 BZD
20 5 2025 1 BZD = 44603.1494 LBP 1 LBP = 0 BZD
21 5 2025 1 BZD = 44606.7441 LBP 1 LBP = 0 BZD
22 5 2025 1 BZD = 44608.3974 LBP 1 LBP = 0 BZD
23 5 2025 1 BZD = 44605.622 LBP 1 LBP = 0 BZD
24 5 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
25 5 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
26 5 2025 1 BZD = 44605.0765 LBP 1 LBP = 0 BZD
27 5 2025 1 BZD = 44606.8233 LBP 1 LBP = 0 BZD
28 5 2025 1 BZD = 44606.5031 LBP 1 LBP = 0 BZD
29 5 2025 1 BZD = 44606.324 LBP 1 LBP = 0 BZD
30 5 2025 1 BZD = 44605.1671 LBP 1 LBP = 0 BZD
31 5 2025 1 BZD = 44605.1621 LBP 1 LBP = 0 BZD

Jun 2025

日付BZD-LBPLBP-BZD
01 6 2025 1 BZD = 44605.5735 LBP 1 LBP = 0 BZD
02 6 2025 1 BZD = 44605.9715 LBP 1 LBP = 0 BZD
03 6 2025 1 BZD = 44605.803 LBP 1 LBP = 0 BZD
04 6 2025 1 BZD = 44612.8406 LBP 1 LBP = 0 BZD
05 6 2025 1 BZD = 44607.8969 LBP 1 LBP = 0 BZD
06 6 2025 1 BZD = 44605.7089 LBP 1 LBP = 0 BZD

BZD-LBPおよびLBP-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやレバノンの中央銀行が提示する為替レートと異なる場合があります。