currencystats247.com

CurrencyStats247 > 為替レート > BZD-LAKおよびLAK-BZDの為替レート - 2026年

BZD-LAKおよびLAK-BZDの為替レート - 2026年

BZD-LAKおよびLAK-BZDの為替レート

下から2026年のBZD-LAKおよびLAK-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 10857.0319 LAK
1 LAK = 0.0001 BZD

Jan 2026

日付BZD-LAKLAK-BZD
01 1 2026 1 BZD = 10748.7497 LAK 1 LAK = 0.0001 BZD
02 1 2026 1 BZD = 10749.9473 LAK 1 LAK = 0.0001 BZD
03 1 2026 1 BZD = 10749.9489 LAK 1 LAK = 0.0001 BZD
04 1 2026 1 BZD = 10749.9489 LAK 1 LAK = 0.0001 BZD
05 1 2026 1 BZD = 10746.1501 LAK 1 LAK = 0.0001 BZD
06 1 2026 1 BZD = 10747.114 LAK 1 LAK = 0.0001 BZD
07 1 2026 1 BZD = 10744.8206 LAK 1 LAK = 0.0001 BZD
08 1 2026 1 BZD = 10747.2555 LAK 1 LAK = 0.0001 BZD
09 1 2026 1 BZD = 10748.441 LAK 1 LAK = 0.0001 BZD
10 1 2026 1 BZD = 10737.888 LAK 1 LAK = 0.0001 BZD
11 1 2026 1 BZD = 10748.4405 LAK 1 LAK = 0.0001 BZD
12 1 2026 1 BZD = 10748.4685 LAK 1 LAK = 0.0001 BZD
13 1 2026 1 BZD = 10749.9593 LAK 1 LAK = 0.0001 BZD
14 1 2026 1 BZD = 10747.5246 LAK 1 LAK = 0.0001 BZD
15 1 2026 1 BZD = 10752.395 LAK 1 LAK = 0.0001 BZD
16 1 2026 1 BZD = 10750.9644 LAK 1 LAK = 0.0001 BZD
17 1 2026 1 BZD = 10750.9616 LAK 1 LAK = 0.0001 BZD
18 1 2026 1 BZD = 10750.9616 LAK 1 LAK = 0.0001 BZD
19 1 2026 1 BZD = 10752.1604 LAK 1 LAK = 0.0001 BZD
20 1 2026 1 BZD = 10752.5108 LAK 1 LAK = 0.0001 BZD
21 1 2026 1 BZD = 10749.984 LAK 1 LAK = 0.0001 BZD
22 1 2026 1 BZD = 10743.0848 LAK 1 LAK = 0.0001 BZD
23 1 2026 1 BZD = 10745.1488 LAK 1 LAK = 0.0001 BZD
24 1 2026 1 BZD = 10745.1502 LAK 1 LAK = 0.0001 BZD
25 1 2026 1 BZD = 10745.1502 LAK 1 LAK = 0.0001 BZD
26 1 2026 1 BZD = 10726.8244 LAK 1 LAK = 0.0001 BZD
27 1 2026 1 BZD = 10713.3741 LAK 1 LAK = 0.0001 BZD
28 1 2026 1 BZD = 10712.0879 LAK 1 LAK = 0.0001 BZD
29 1 2026 1 BZD = 10712.0897 LAK 1 LAK = 0.0001 BZD
30 1 2026 1 BZD = 10700.3169 LAK 1 LAK = 0.0001 BZD
31 1 2026 1 BZD = 10607.9334 LAK 1 LAK = 0.0001 BZD

Feb 2026

日付BZD-LAKLAK-BZD
01 2 2026 1 BZD = 10700.3148 LAK 1 LAK = 0.0001 BZD
02 2 2026 1 BZD = 10693.1521 LAK 1 LAK = 0.0001 BZD
03 2 2026 1 BZD = 10695.1826 LAK 1 LAK = 0.0001 BZD
04 2 2026 1 BZD = 10695.2531 LAK 1 LAK = 0.0001 BZD
05 2 2026 1 BZD = 10687.2131 LAK 1 LAK = 0.0001 BZD
06 2 2026 1 BZD = 10684.884 LAK 1 LAK = 0.0001 BZD
07 2 2026 1 BZD = 10684.8864 LAK 1 LAK = 0.0001 BZD
08 2 2026 1 BZD = 10684.8864 LAK 1 LAK = 0.0001 BZD
09 2 2026 1 BZD = 10685.7258 LAK 1 LAK = 0.0001 BZD
10 2 2026 1 BZD = 10678.3356 LAK 1 LAK = 0.0001 BZD
11 2 2026 1 BZD = 10678.1231 LAK 1 LAK = 0.0001 BZD
12 2 2026 1 BZD = 10663.0352 LAK 1 LAK = 0.0001 BZD
13 2 2026 1 BZD = 10670.4131 LAK 1 LAK = 0.0001 BZD
14 2 2026 1 BZD = 10670.4114 LAK 1 LAK = 0.0001 BZD
15 2 2026 1 BZD = 10670.4114 LAK 1 LAK = 0.0001 BZD
16 2 2026 1 BZD = 10652.2482 LAK 1 LAK = 0.0001 BZD
17 2 2026 1 BZD = 10652.2655 LAK 1 LAK = 0.0001 BZD
18 2 2026 1 BZD = 10653.307 LAK 1 LAK = 0.0001 BZD
19 2 2026 1 BZD = 10652.5599 LAK 1 LAK = 0.0001 BZD
20 2 2026 1 BZD = 10654.5261 LAK 1 LAK = 0.0001 BZD
21 2 2026 1 BZD = 10654.5267 LAK 1 LAK = 0.0001 BZD
22 2 2026 1 BZD = 10654.5267 LAK 1 LAK = 0.0001 BZD
23 2 2026 1 BZD = 10654.5272 LAK 1 LAK = 0.0001 BZD
24 2 2026 1 BZD = 10647.8727 LAK 1 LAK = 0.0001 BZD
25 2 2026 1 BZD = 10649.0451 LAK 1 LAK = 0.0001 BZD
26 2 2026 1 BZD = 10649.8627 LAK 1 LAK = 0.0001 BZD
27 2 2026 1 BZD = 10642.1434 LAK 1 LAK = 0.0001 BZD
28 2 2026 1 BZD = 10642.1456 LAK 1 LAK = 0.0001 BZD

Mar 2026

日付BZD-LAKLAK-BZD
01 3 2026 1 BZD = 10642.1456 LAK 1 LAK = 0.0001 BZD
02 3 2026 1 BZD = 10643.6552 LAK 1 LAK = 0.0001 BZD
03 3 2026 1 BZD = 10644.8013 LAK 1 LAK = 0.0001 BZD
04 3 2026 1 BZD = 10646.1521 LAK 1 LAK = 0.0001 BZD
05 3 2026 1 BZD = 10649.3064 LAK 1 LAK = 0.0001 BZD
06 3 2026 1 BZD = 10647.1704 LAK 1 LAK = 0.0001 BZD
07 3 2026 1 BZD = 10647.1714 LAK 1 LAK = 0.0001 BZD
08 3 2026 1 BZD = 10647.1714 LAK 1 LAK = 0.0001 BZD
09 3 2026 1 BZD = 10652.017 LAK 1 LAK = 0.0001 BZD
10 3 2026 1 BZD = 10651.5127 LAK 1 LAK = 0.0001 BZD
11 3 2026 1 BZD = 10684.8214 LAK 1 LAK = 0.0001 BZD
12 3 2026 1 BZD = 10651.9744 LAK 1 LAK = 0.0001 BZD
13 3 2026 1 BZD = 10654.6731 LAK 1 LAK = 0.0001 BZD
14 3 2026 1 BZD = 10654.6708 LAK 1 LAK = 0.0001 BZD
15 3 2026 1 BZD = 10654.6708 LAK 1 LAK = 0.0001 BZD
16 3 2026 1 BZD = 10669.6263 LAK 1 LAK = 0.0001 BZD
17 3 2026 1 BZD = 10670.1519 LAK 1 LAK = 0.0001 BZD
18 3 2026 1 BZD = 10669.1642 LAK 1 LAK = 0.0001 BZD
19 3 2026 1 BZD = 10667.4484 LAK 1 LAK = 0.0001 BZD
20 3 2026 1 BZD = 10677.3625 LAK 1 LAK = 0.0001 BZD
21 3 2026 1 BZD = 10677.1793 LAK 1 LAK = 0.0001 BZD
22 3 2026 1 BZD = 10677.1793 LAK 1 LAK = 0.0001 BZD
23 3 2026 1 BZD = 10687.609 LAK 1 LAK = 0.0001 BZD
24 3 2026 1 BZD = 10704.8786 LAK 1 LAK = 0.0001 BZD
25 3 2026 1 BZD = 10719.5806 LAK 1 LAK = 0.0001 BZD
26 3 2026 1 BZD = 10739.5397 LAK 1 LAK = 0.0001 BZD
27 3 2026 1 BZD = 10814.4642 LAK 1 LAK = 0.0001 BZD
28 3 2026 1 BZD = 10888.256 LAK 1 LAK = 0.0001 BZD
29 3 2026 1 BZD = 10814.468 LAK 1 LAK = 0.0001 BZD
30 3 2026 1 BZD = 10888.9099 LAK 1 LAK = 0.0001 BZD
31 3 2026 1 BZD = 10942.463 LAK 1 LAK = 0.0001 BZD

Apr 2026

日付BZD-LAKLAK-BZD
01 4 2026 1 BZD = 10958.1289 LAK 1 LAK = 0.0001 BZD
02 4 2026 1 BZD = 10948.4726 LAK 1 LAK = 0.0001 BZD
03 4 2026 1 BZD = 10948.7124 LAK 1 LAK = 0.0001 BZD
04 4 2026 1 BZD = 10948.7095 LAK 1 LAK = 0.0001 BZD
05 4 2026 1 BZD = 10948.7095 LAK 1 LAK = 0.0001 BZD
06 4 2026 1 BZD = 10948.7085 LAK 1 LAK = 0.0001 BZD
07 4 2026 1 BZD = 10969.5323 LAK 1 LAK = 0.0001 BZD
08 4 2026 1 BZD = 10967.9709 LAK 1 LAK = 0.0001 BZD
09 4 2026 1 BZD = 10963.2325 LAK 1 LAK = 0.0001 BZD
10 4 2026 1 BZD = 10964.8941 LAK 1 LAK = 0.0001 BZD
11 4 2026 1 BZD = 10964.8935 LAK 1 LAK = 0.0001 BZD
12 4 2026 1 BZD = 10964.8935 LAK 1 LAK = 0.0001 BZD
13 4 2026 1 BZD = 10965.2167 LAK 1 LAK = 0.0001 BZD
14 4 2026 1 BZD = 10924.7261 LAK 1 LAK = 0.0001 BZD
15 4 2026 1 BZD = 10970.1939 LAK 1 LAK = 0.0001 BZD
16 4 2026 1 BZD = 10969.9017 LAK 1 LAK = 0.0001 BZD
17 4 2026 1 BZD = 10970.0252 LAK 1 LAK = 0.0001 BZD
18 4 2026 1 BZD = 10970.0248 LAK 1 LAK = 0.0001 BZD
19 4 2026 1 BZD = 10970.0248 LAK 1 LAK = 0.0001 BZD
20 4 2026 1 BZD = 10970.3033 LAK 1 LAK = 0.0001 BZD
21 4 2026 1 BZD = 10969.8134 LAK 1 LAK = 0.0001 BZD
22 4 2026 1 BZD = 10969.7462 LAK 1 LAK = 0.0001 BZD
23 4 2026 1 BZD = 10969.6535 LAK 1 LAK = 0.0001 BZD
24 4 2026 1 BZD = 10895.1469 LAK 1 LAK = 0.0001 BZD
25 4 2026 1 BZD = 10895.1461 LAK 1 LAK = 0.0001 BZD
26 4 2026 1 BZD = 10895.1461 LAK 1 LAK = 0.0001 BZD
27 4 2026 1 BZD = 10884.6433 LAK 1 LAK = 0.0001 BZD
28 4 2026 1 BZD = 10915.0434 LAK 1 LAK = 0.0001 BZD
29 4 2026 1 BZD = 10915.5008 LAK 1 LAK = 0.0001 BZD
30 4 2026 1 BZD = 10918.9386 LAK 1 LAK = 0.0001 BZD

May 2026

日付BZD-LAKLAK-BZD
01 5 2026 1 BZD = 10925.2231 LAK 1 LAK = 0.0001 BZD
02 5 2026 1 BZD = 10926.4709 LAK 1 LAK = 0.0001 BZD
03 5 2026 1 BZD = 10926.4709 LAK 1 LAK = 0.0001 BZD
04 5 2026 1 BZD = 10924.3445 LAK 1 LAK = 0.0001 BZD
05 5 2026 1 BZD = 10918.8988 LAK 1 LAK = 0.0001 BZD
06 5 2026 1 BZD = 10922.3944 LAK 1 LAK = 0.0001 BZD
07 5 2026 1 BZD = 10911.4341 LAK 1 LAK = 0.0001 BZD
08 5 2026 1 BZD = 10905.0311 LAK 1 LAK = 0.0001 BZD
09 5 2026 1 BZD = 10904.0556 LAK 1 LAK = 0.0001 BZD
10 5 2026 1 BZD = 10904.0556 LAK 1 LAK = 0.0001 BZD
11 5 2026 1 BZD = 10907.476 LAK 1 LAK = 0.0001 BZD
12 5 2026 1 BZD = 10899.9299 LAK 1 LAK = 0.0001 BZD
13 5 2026 1 BZD = 10896.5473 LAK 1 LAK = 0.0001 BZD
14 5 2026 1 BZD = 10899.023 LAK 1 LAK = 0.0001 BZD
15 5 2026 1 BZD = 10904.4333 LAK 1 LAK = 0.0001 BZD
16 5 2026 1 BZD = 10904.4347 LAK 1 LAK = 0.0001 BZD
17 5 2026 1 BZD = 10904.4347 LAK 1 LAK = 0.0001 BZD
18 5 2026 1 BZD = 10893.7723 LAK 1 LAK = 0.0001 BZD
19 5 2026 1 BZD = 10899.2916 LAK 1 LAK = 0.0001 BZD
20 5 2026 1 BZD = 10891.4774 LAK 1 LAK = 0.0001 BZD
21 5 2026 1 BZD = 10896.9824 LAK 1 LAK = 0.0001 BZD
22 5 2026 1 BZD = 10896.8542 LAK 1 LAK = 0.0001 BZD
23 5 2026 1 BZD = 10896.854 LAK 1 LAK = 0.0001 BZD
24 5 2026 1 BZD = 10896.854 LAK 1 LAK = 0.0001 BZD
25 5 2026 1 BZD = 10898.9574 LAK 1 LAK = 0.0001 BZD
26 5 2026 1 BZD = 10895.0489 LAK 1 LAK = 0.0001 BZD
27 5 2026 1 BZD = 10898.8016 LAK 1 LAK = 0.0001 BZD
28 5 2026 1 BZD = 10898.1458 LAK 1 LAK = 0.0001 BZD
29 5 2026 1 BZD = 10916.0013 LAK 1 LAK = 0.0001 BZD
30 5 2026 1 BZD = 10913.7244 LAK 1 LAK = 0.0001 BZD
31 5 2026 1 BZD = 10913.7244 LAK 1 LAK = 0.0001 BZD

Jun 2026

日付BZD-LAKLAK-BZD
01 6 2026 1 BZD = 10897.7599 LAK 1 LAK = 0.0001 BZD
02 6 2026 1 BZD = 10896.3204 LAK 1 LAK = 0.0001 BZD
03 6 2026 1 BZD = 10916.2533 LAK 1 LAK = 0.0001 BZD

Jul 2026

日付BZD-LAKLAK-BZD
01 7 2026 1 BZD = 11149.4515 LAK 1 LAK = 0.0001 BZD
02 7 2026 1 BZD = 11152.5056 LAK 1 LAK = 0.0001 BZD
03 7 2026 1 BZD = 11226.9908 LAK 1 LAK = 0.0001 BZD
04 7 2026 1 BZD = 11227.0868 LAK 1 LAK = 0.0001 BZD
05 7 2026 1 BZD = 11227.0868 LAK 1 LAK = 0.0001 BZD
06 7 2026 1 BZD = 11212.1735 LAK 1 LAK = 0.0001 BZD
07 7 2026 1 BZD = 11203.7856 LAK 1 LAK = 0.0001 BZD
08 7 2026 1 BZD = 11201.1355 LAK 1 LAK = 0.0001 BZD
09 7 2026 1 BZD = 11217.7961 LAK 1 LAK = 0.0001 BZD
10 7 2026 1 BZD = 11212.003 LAK 1 LAK = 0.0001 BZD
11 7 2026 1 BZD = 11213.0313 LAK 1 LAK = 0.0001 BZD
12 7 2026 1 BZD = 11212.0033 LAK 1 LAK = 0.0001 BZD
13 7 2026 1 BZD = 11212.6616 LAK 1 LAK = 0.0001 BZD
14 7 2026 1 BZD = 11223.43 LAK 1 LAK = 0.0001 BZD
15 7 2026 1 BZD = 11239.9834 LAK 1 LAK = 0.0001 BZD
16 7 2026 1 BZD = 11223.9683 LAK 1 LAK = 0.0001 BZD
17 7 2026 1 BZD = 11219.6523 LAK 1 LAK = 0.0001 BZD
18 7 2026 1 BZD = 11219.7023 LAK 1 LAK = 0.0001 BZD
19 7 2026 1 BZD = 11219.7023 LAK 1 LAK = 0.0001 BZD
20 7 2026 1 BZD = 11230.9686 LAK 1 LAK = 0.0001 BZD
21 7 2026 1 BZD = 11239.8494 LAK 1 LAK = 0.0001 BZD
22 7 2026 1 BZD = 11247.4377 LAK 1 LAK = 0.0001 BZD
23 7 2026 1 BZD = 11258.7199 LAK 1 LAK = 0.0001 BZD
24 7 2026 1 BZD = 11258.4076 LAK 1 LAK = 0.0001 BZD
25 7 2026 1 BZD = 11258.4065 LAK 1 LAK = 0.0001 BZD
26 7 2026 1 BZD = 11258.4065 LAK 1 LAK = 0.0001 BZD

BZD-LAKおよびLAK-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats