currencystats247.com

CurrencyStats247 > 為替レート > BZD-KRWおよびKRW-BZDの為替レート - 2025年

BZD-KRWおよびKRW-BZDの為替レート - 2025年

BZD-KRWおよびKRW-BZDの為替レート

下から2025年のBZD-KRWおよびKRW-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 704.5127 KRW
1 KRW = 0.0014 BZD

Jan 2025

日付BZD-KRWKRW-BZD
01 1 2025 1 BZD = 732.3752 KRW 1 KRW = 0.0014 BZD
02 1 2025 1 BZD = 730.9416 KRW 1 KRW = 0.0014 BZD
03 1 2025 1 BZD = 732.0699 KRW 1 KRW = 0.0014 BZD
04 1 2025 1 BZD = 731.4496 KRW 1 KRW = 0.0014 BZD
05 1 2025 1 BZD = 731.4496 KRW 1 KRW = 0.0014 BZD
06 1 2025 1 BZD = 723.118 KRW 1 KRW = 0.0014 BZD
07 1 2025 1 BZD = 722.146 KRW 1 KRW = 0.0014 BZD
08 1 2025 1 BZD = 726.7061 KRW 1 KRW = 0.0014 BZD
09 1 2025 1 BZD = 727.1041 KRW 1 KRW = 0.0014 BZD
10 1 2025 1 BZD = 730.3582 KRW 1 KRW = 0.0014 BZD
11 1 2025 1 BZD = 730.651 KRW 1 KRW = 0.0014 BZD
12 1 2025 1 BZD = 730.651 KRW 1 KRW = 0.0014 BZD
13 1 2025 1 BZD = 730.7667 KRW 1 KRW = 0.0014 BZD
14 1 2025 1 BZD = 726.3572 KRW 1 KRW = 0.0014 BZD
15 1 2025 1 BZD = 726.273 KRW 1 KRW = 0.0014 BZD
16 1 2025 1 BZD = 725.832 KRW 1 KRW = 0.0014 BZD
17 1 2025 1 BZD = 725.9222 KRW 1 KRW = 0.0014 BZD
18 1 2025 1 BZD = 726.055 KRW 1 KRW = 0.0014 BZD
19 1 2025 1 BZD = 726.055 KRW 1 KRW = 0.0014 BZD
20 1 2025 1 BZD = 721.3564 KRW 1 KRW = 0.0014 BZD
21 1 2025 1 BZD = 717.8602 KRW 1 KRW = 0.0014 BZD
22 1 2025 1 BZD = 717.308 KRW 1 KRW = 0.0014 BZD
23 1 2025 1 BZD = 714.8261 KRW 1 KRW = 0.0014 BZD
24 1 2025 1 BZD = 713.2184 KRW 1 KRW = 0.0014 BZD
25 1 2025 1 BZD = 713.0505 KRW 1 KRW = 0.0014 BZD
26 1 2025 1 BZD = 713.0505 KRW 1 KRW = 0.0014 BZD
27 1 2025 1 BZD = 713.2735 KRW 1 KRW = 0.0014 BZD
28 1 2025 1 BZD = 719.3256 KRW 1 KRW = 0.0014 BZD
29 1 2025 1 BZD = 719.424 KRW 1 KRW = 0.0014 BZD
30 1 2025 1 BZD = 718.0493 KRW 1 KRW = 0.0014 BZD
31 1 2025 1 BZD = 722.2449 KRW 1 KRW = 0.0014 BZD

Feb 2025

日付BZD-KRWKRW-BZD
01 2 2025 1 BZD = 726.0048 KRW 1 KRW = 0.0014 BZD
02 2 2025 1 BZD = 724.7985 KRW 1 KRW = 0.0014 BZD
03 2 2025 1 BZD = 729.0275 KRW 1 KRW = 0.0014 BZD
04 2 2025 1 BZD = 724.7166 KRW 1 KRW = 0.0014 BZD
05 2 2025 1 BZD = 719.5016 KRW 1 KRW = 0.0014 BZD
06 2 2025 1 BZD = 721.7734 KRW 1 KRW = 0.0014 BZD
07 2 2025 1 BZD = 719.1827 KRW 1 KRW = 0.0014 BZD
08 2 2025 1 BZD = 723.2077 KRW 1 KRW = 0.0014 BZD
09 2 2025 1 BZD = 723.2077 KRW 1 KRW = 0.0014 BZD
10 2 2025 1 BZD = 721.4474 KRW 1 KRW = 0.0014 BZD
11 2 2025 1 BZD = 723.4604 KRW 1 KRW = 0.0014 BZD
12 2 2025 1 BZD = 723.123 KRW 1 KRW = 0.0014 BZD
13 2 2025 1 BZD = 724.2526 KRW 1 KRW = 0.0014 BZD
14 2 2025 1 BZD = 716.8738 KRW 1 KRW = 0.0014 BZD
15 2 2025 1 BZD = 719.7018 KRW 1 KRW = 0.0014 BZD
16 2 2025 1 BZD = 719.7018 KRW 1 KRW = 0.0014 BZD
17 2 2025 1 BZD = 718.4312 KRW 1 KRW = 0.0014 BZD
18 2 2025 1 BZD = 717.1217 KRW 1 KRW = 0.0014 BZD
19 2 2025 1 BZD = 718.2783 KRW 1 KRW = 0.0014 BZD
20 2 2025 1 BZD = 717.9825 KRW 1 KRW = 0.0014 BZD
21 2 2025 1 BZD = 713.1868 KRW 1 KRW = 0.0014 BZD
22 2 2025 1 BZD = 713.6249 KRW 1 KRW = 0.0014 BZD
23 2 2025 1 BZD = 714.9858 KRW 1 KRW = 0.0014 BZD
24 2 2025 1 BZD = 711.2053 KRW 1 KRW = 0.0014 BZD
25 2 2025 1 BZD = 714.4819 KRW 1 KRW = 0.0014 BZD
26 2 2025 1 BZD = 713.5696 KRW 1 KRW = 0.0014 BZD
27 2 2025 1 BZD = 718.2857 KRW 1 KRW = 0.0014 BZD
28 2 2025 1 BZD = 721.2009 KRW 1 KRW = 0.0014 BZD

Mar 2025

日付BZD-KRWKRW-BZD
01 3 2025 1 BZD = 728.1262 KRW 1 KRW = 0.0014 BZD
02 3 2025 1 BZD = 726.4029 KRW 1 KRW = 0.0014 BZD
03 3 2025 1 BZD = 728.7543 KRW 1 KRW = 0.0014 BZD
04 3 2025 1 BZD = 723.7646 KRW 1 KRW = 0.0014 BZD
05 3 2025 1 BZD = 723.3215 KRW 1 KRW = 0.0014 BZD
06 3 2025 1 BZD = 721.0195 KRW 1 KRW = 0.0014 BZD
07 3 2025 1 BZD = 719.6218 KRW 1 KRW = 0.0014 BZD
08 3 2025 1 BZD = 720.6717 KRW 1 KRW = 0.0014 BZD
09 3 2025 1 BZD = 719.7723 KRW 1 KRW = 0.0014 BZD
10 3 2025 1 BZD = 721.2745 KRW 1 KRW = 0.0014 BZD
11 3 2025 1 BZD = 725.4493 KRW 1 KRW = 0.0014 BZD
12 3 2025 1 BZD = 722.0869 KRW 1 KRW = 0.0014 BZD
13 3 2025 1 BZD = 724.3585 KRW 1 KRW = 0.0014 BZD
14 3 2025 1 BZD = 725.3163 KRW 1 KRW = 0.0014 BZD
15 3 2025 1 BZD = 724.0999 KRW 1 KRW = 0.0014 BZD
16 3 2025 1 BZD = 724.1967 KRW 1 KRW = 0.0014 BZD
17 3 2025 1 BZD = 721.0026 KRW 1 KRW = 0.0014 BZD
18 3 2025 1 BZD = 719.5003 KRW 1 KRW = 0.0014 BZD
19 3 2025 1 BZD = 722.8408 KRW 1 KRW = 0.0014 BZD
20 3 2025 1 BZD = 728.0938 KRW 1 KRW = 0.0014 BZD
21 3 2025 1 BZD = 730.9342 KRW 1 KRW = 0.0014 BZD
22 3 2025 1 BZD = 730.5251 KRW 1 KRW = 0.0014 BZD
23 3 2025 1 BZD = 730.5809 KRW 1 KRW = 0.0014 BZD
24 3 2025 1 BZD = 728.2921 KRW 1 KRW = 0.0014 BZD
25 3 2025 1 BZD = 730.7343 KRW 1 KRW = 0.0014 BZD
26 3 2025 1 BZD = 728.9556 KRW 1 KRW = 0.0014 BZD
27 3 2025 1 BZD = 729.9706 KRW 1 KRW = 0.0014 BZD
28 3 2025 1 BZD = 730.8456 KRW 1 KRW = 0.0014 BZD
29 3 2025 1 BZD = 739.3519 KRW 1 KRW = 0.0014 BZD
30 3 2025 1 BZD = 739.8756 KRW 1 KRW = 0.0014 BZD
31 3 2025 1 BZD = 734.1616 KRW 1 KRW = 0.0014 BZD

Apr 2025

日付BZD-KRWKRW-BZD
01 4 2025 1 BZD = 733.4514 KRW 1 KRW = 0.0014 BZD
02 4 2025 1 BZD = 728.2109 KRW 1 KRW = 0.0014 BZD
03 4 2025 1 BZD = 728.0788 KRW 1 KRW = 0.0014 BZD
04 4 2025 1 BZD = 723.8453 KRW 1 KRW = 0.0014 BZD
05 4 2025 1 BZD = 722.114 KRW 1 KRW = 0.0014 BZD
06 4 2025 1 BZD = 722.114 KRW 1 KRW = 0.0014 BZD
07 4 2025 1 BZD = 728.5316 KRW 1 KRW = 0.0014 BZD
08 4 2025 1 BZD = 732.8722 KRW 1 KRW = 0.0014 BZD
09 4 2025 1 BZD = 735.9315 KRW 1 KRW = 0.0014 BZD
10 4 2025 1 BZD = 733.0781 KRW 1 KRW = 0.0014 BZD
11 4 2025 1 BZD = 722.1564 KRW 1 KRW = 0.0014 BZD
12 4 2025 1 BZD = 709.001 KRW 1 KRW = 0.0014 BZD
13 4 2025 1 BZD = 709.8082 KRW 1 KRW = 0.0014 BZD
14 4 2025 1 BZD = 706.5633 KRW 1 KRW = 0.0014 BZD
15 4 2025 1 BZD = 710.0023 KRW 1 KRW = 0.0014 BZD
16 4 2025 1 BZD = 711.1084 KRW 1 KRW = 0.0014 BZD
17 4 2025 1 BZD = 705.5508 KRW 1 KRW = 0.0014 BZD
18 4 2025 1 BZD = 706.5468 KRW 1 KRW = 0.0014 BZD
19 4 2025 1 BZD = 706.5472 KRW 1 KRW = 0.0014 BZD
20 4 2025 1 BZD = 706.5472 KRW 1 KRW = 0.0014 BZD
21 4 2025 1 BZD = 706.5469 KRW 1 KRW = 0.0014 BZD
22 4 2025 1 BZD = 709.5546 KRW 1 KRW = 0.0014 BZD
23 4 2025 1 BZD = 708.0542 KRW 1 KRW = 0.0014 BZD
24 4 2025 1 BZD = 715.3201 KRW 1 KRW = 0.0014 BZD
25 4 2025 1 BZD = 716.591 KRW 1 KRW = 0.0014 BZD
26 4 2025 1 BZD = 716.0859 KRW 1 KRW = 0.0014 BZD
27 4 2025 1 BZD = 716.0859 KRW 1 KRW = 0.0014 BZD
28 4 2025 1 BZD = 718.8792 KRW 1 KRW = 0.0014 BZD
29 4 2025 1 BZD = 714.9396 KRW 1 KRW = 0.0014 BZD
30 4 2025 1 BZD = 707.7808 KRW 1 KRW = 0.0014 BZD

May 2025

日付BZD-KRWKRW-BZD
01 5 2025 1 BZD = 708.0403 KRW 1 KRW = 0.0014 BZD
02 5 2025 1 BZD = 696.4324 KRW 1 KRW = 0.0014 BZD
03 5 2025 1 BZD = 695.2775 KRW 1 KRW = 0.0014 BZD
04 5 2025 1 BZD = 695.1417 KRW 1 KRW = 0.0014 BZD
05 5 2025 1 BZD = 682.394 KRW 1 KRW = 0.0015 BZD
06 5 2025 1 BZD = 687.3745 KRW 1 KRW = 0.0015 BZD
07 5 2025 1 BZD = 692.5541 KRW 1 KRW = 0.0014 BZD
08 5 2025 1 BZD = 697.6888 KRW 1 KRW = 0.0014 BZD
09 5 2025 1 BZD = 697.3611 KRW 1 KRW = 0.0014 BZD
10 5 2025 1 BZD = 695.3217 KRW 1 KRW = 0.0014 BZD
11 5 2025 1 BZD = 695.5723 KRW 1 KRW = 0.0014 BZD
12 5 2025 1 BZD = 708.1994 KRW 1 KRW = 0.0014 BZD
13 5 2025 1 BZD = 708.7492 KRW 1 KRW = 0.0014 BZD
14 5 2025 1 BZD = 695.4212 KRW 1 KRW = 0.0014 BZD
15 5 2025 1 BZD = 695.5097 KRW 1 KRW = 0.0014 BZD
16 5 2025 1 BZD = 695.3208 KRW 1 KRW = 0.0014 BZD
17 5 2025 1 BZD = 694.2741 KRW 1 KRW = 0.0014 BZD
18 5 2025 1 BZD = 694.2741 KRW 1 KRW = 0.0014 BZD
19 5 2025 1 BZD = 692.5612 KRW 1 KRW = 0.0014 BZD
20 5 2025 1 BZD = 694.2119 KRW 1 KRW = 0.0014 BZD
21 5 2025 1 BZD = 685.1094 KRW 1 KRW = 0.0015 BZD
22 5 2025 1 BZD = 688.3633 KRW 1 KRW = 0.0015 BZD
23 5 2025 1 BZD = 681.3685 KRW 1 KRW = 0.0015 BZD
24 5 2025 1 BZD = 681.0379 KRW 1 KRW = 0.0015 BZD
25 5 2025 1 BZD = 681.0379 KRW 1 KRW = 0.0015 BZD
26 5 2025 1 BZD = 681.7162 KRW 1 KRW = 0.0015 BZD
27 5 2025 1 BZD = 684.1246 KRW 1 KRW = 0.0015 BZD
28 5 2025 1 BZD = 683.419 KRW 1 KRW = 0.0015 BZD
29 5 2025 1 BZD = 684.2343 KRW 1 KRW = 0.0015 BZD
30 5 2025 1 BZD = 686.898 KRW 1 KRW = 0.0015 BZD
31 5 2025 1 BZD = 688.8857 KRW 1 KRW = 0.0015 BZD

Jun 2025

日付BZD-KRWKRW-BZD
01 6 2025 1 BZD = 689.8189 KRW 1 KRW = 0.0014 BZD
02 6 2025 1 BZD = 685.4108 KRW 1 KRW = 0.0015 BZD
03 6 2025 1 BZD = 685.2373 KRW 1 KRW = 0.0015 BZD
04 6 2025 1 BZD = 680.4744 KRW 1 KRW = 0.0015 BZD
05 6 2025 1 BZD = 675.6375 KRW 1 KRW = 0.0015 BZD
06 6 2025 1 BZD = 675.9077 KRW 1 KRW = 0.0015 BZD
07 6 2025 1 BZD = 675.9998 KRW 1 KRW = 0.0015 BZD
08 6 2025 1 BZD = 675.9998 KRW 1 KRW = 0.0015 BZD
09 6 2025 1 BZD = 675.7493 KRW 1 KRW = 0.0015 BZD
10 6 2025 1 BZD = 680.54 KRW 1 KRW = 0.0015 BZD
11 6 2025 1 BZD = 683.8633 KRW 1 KRW = 0.0015 BZD
12 6 2025 1 BZD = 674.2446 KRW 1 KRW = 0.0015 BZD
13 6 2025 1 BZD = 681.7569 KRW 1 KRW = 0.0015 BZD
14 6 2025 1 BZD = 683.5998 KRW 1 KRW = 0.0015 BZD
15 6 2025 1 BZD = 683.5998 KRW 1 KRW = 0.0015 BZD
16 6 2025 1 BZD = 677.0413 KRW 1 KRW = 0.0015 BZD
17 6 2025 1 BZD = 679.654 KRW 1 KRW = 0.0015 BZD
18 6 2025 1 BZD = 685.1764 KRW 1 KRW = 0.0015 BZD
19 6 2025 1 BZD = 687.9518 KRW 1 KRW = 0.0015 BZD
20 6 2025 1 BZD = 680.7726 KRW 1 KRW = 0.0015 BZD
21 6 2025 1 BZD = 683.7972 KRW 1 KRW = 0.0015 BZD
22 6 2025 1 BZD = 683.7972 KRW 1 KRW = 0.0015 BZD
23 6 2025 1 BZD = 692.2032 KRW 1 KRW = 0.0014 BZD
24 6 2025 1 BZD = 677.2046 KRW 1 KRW = 0.0015 BZD
25 6 2025 1 BZD = 678.7206 KRW 1 KRW = 0.0015 BZD
26 6 2025 1 BZD = 674.3796 KRW 1 KRW = 0.0015 BZD
27 6 2025 1 BZD = 677.744 KRW 1 KRW = 0.0015 BZD
28 6 2025 1 BZD = 679.8254 KRW 1 KRW = 0.0015 BZD
29 6 2025 1 BZD = 679.7109 KRW 1 KRW = 0.0015 BZD
30 6 2025 1 BZD = 674.298 KRW 1 KRW = 0.0015 BZD

Jul 2025

日付BZD-KRWKRW-BZD
01 7 2025 1 BZD = 673.6456 KRW 1 KRW = 0.0015 BZD
02 7 2025 1 BZD = 676.4527 KRW 1 KRW = 0.0015 BZD
03 7 2025 1 BZD = 677.7972 KRW 1 KRW = 0.0015 BZD
04 7 2025 1 BZD = 678.7562 KRW 1 KRW = 0.0015 BZD
05 7 2025 1 BZD = 678.765 KRW 1 KRW = 0.0015 BZD
06 7 2025 1 BZD = 678.765 KRW 1 KRW = 0.0015 BZD
07 7 2025 1 BZD = 680.4159 KRW 1 KRW = 0.0015 BZD
08 7 2025 1 BZD = 682.6376 KRW 1 KRW = 0.0015 BZD
09 7 2025 1 BZD = 685.6141 KRW 1 KRW = 0.0015 BZD
10 7 2025 1 BZD = 682.6101 KRW 1 KRW = 0.0015 BZD
11 7 2025 1 BZD = 684.4798 KRW 1 KRW = 0.0015 BZD
12 7 2025 1 BZD = 686.7616 KRW 1 KRW = 0.0015 BZD
13 7 2025 1 BZD = 686.7616 KRW 1 KRW = 0.0015 BZD
14 7 2025 1 BZD = 687.3069 KRW 1 KRW = 0.0015 BZD
15 7 2025 1 BZD = 687.1908 KRW 1 KRW = 0.0015 BZD
16 7 2025 1 BZD = 691.88 KRW 1 KRW = 0.0014 BZD
17 7 2025 1 BZD = 693.948 KRW 1 KRW = 0.0014 BZD
18 7 2025 1 BZD = 692.4419 KRW 1 KRW = 0.0014 BZD
19 7 2025 1 BZD = 691.9722 KRW 1 KRW = 0.0014 BZD
20 7 2025 1 BZD = 691.9722 KRW 1 KRW = 0.0014 BZD
21 7 2025 1 BZD = 690.0504 KRW 1 KRW = 0.0014 BZD
22 7 2025 1 BZD = 690.1807 KRW 1 KRW = 0.0014 BZD
23 7 2025 1 BZD = 685.0635 KRW 1 KRW = 0.0015 BZD
24 7 2025 1 BZD = 682.0293 KRW 1 KRW = 0.0015 BZD
25 7 2025 1 BZD = 687.3786 KRW 1 KRW = 0.0015 BZD
26 7 2025 1 BZD = 689.8472 KRW 1 KRW = 0.0014 BZD
27 7 2025 1 BZD = 689.8472 KRW 1 KRW = 0.0014 BZD
28 7 2025 1 BZD = 689.4947 KRW 1 KRW = 0.0015 BZD
29 7 2025 1 BZD = 693.2034 KRW 1 KRW = 0.0014 BZD
30 7 2025 1 BZD = 688.753 KRW 1 KRW = 0.0015 BZD
31 7 2025 1 BZD = 694.7884 KRW 1 KRW = 0.0014 BZD

Aug 2025

日付BZD-KRWKRW-BZD
01 8 2025 1 BZD = 698.8587 KRW 1 KRW = 0.0014 BZD
02 8 2025 1 BZD = 702.3015 KRW 1 KRW = 0.0014 BZD
03 8 2025 1 BZD = 702.3015 KRW 1 KRW = 0.0014 BZD
04 8 2025 1 BZD = 688.9775 KRW 1 KRW = 0.0015 BZD
05 8 2025 1 BZD = 692.3109 KRW 1 KRW = 0.0014 BZD
06 8 2025 1 BZD = 690.9965 KRW 1 KRW = 0.0014 BZD
07 8 2025 1 BZD = 688.0179 KRW 1 KRW = 0.0015 BZD
08 8 2025 1 BZD = 692.9138 KRW 1 KRW = 0.0014 BZD
09 8 2025 1 BZD = 691.8925 KRW 1 KRW = 0.0014 BZD
10 8 2025 1 BZD = 692.2462 KRW 1 KRW = 0.0014 BZD
11 8 2025 1 BZD = 692.4406 KRW 1 KRW = 0.0014 BZD
12 8 2025 1 BZD = 691.9903 KRW 1 KRW = 0.0014 BZD
13 8 2025 1 BZD = 685.5031 KRW 1 KRW = 0.0015 BZD
14 8 2025 1 BZD = 689.8051 KRW 1 KRW = 0.0014 BZD
15 8 2025 1 BZD = 690.9148 KRW 1 KRW = 0.0014 BZD
16 8 2025 1 BZD = 691.7424 KRW 1 KRW = 0.0014 BZD
17 8 2025 1 BZD = 692.5326 KRW 1 KRW = 0.0014 BZD
18 8 2025 1 BZD = 690.0946 KRW 1 KRW = 0.0014 BZD
19 8 2025 1 BZD = 691.4596 KRW 1 KRW = 0.0014 BZD
20 8 2025 1 BZD = 697.3046 KRW 1 KRW = 0.0014 BZD
21 8 2025 1 BZD = 697.4978 KRW 1 KRW = 0.0014 BZD
22 8 2025 1 BZD = 693.5602 KRW 1 KRW = 0.0014 BZD
23 8 2025 1 BZD = 690.2484 KRW 1 KRW = 0.0014 BZD
24 8 2025 1 BZD = 697.6056 KRW 1 KRW = 0.0014 BZD
25 8 2025 1 BZD = 692.0777 KRW 1 KRW = 0.0014 BZD
26 8 2025 1 BZD = 693.1172 KRW 1 KRW = 0.0014 BZD
27 8 2025 1 BZD = 695.4258 KRW 1 KRW = 0.0014 BZD
28 8 2025 1 BZD = 688.4434 KRW 1 KRW = 0.0015 BZD
29 8 2025 1 BZD = 691.7695 KRW 1 KRW = 0.0014 BZD
30 8 2025 1 BZD = 691.7332 KRW 1 KRW = 0.0014 BZD
31 8 2025 1 BZD = 691.7332 KRW 1 KRW = 0.0014 BZD

Sep 2025

日付BZD-KRWKRW-BZD
01 9 2025 1 BZD = 693.1339 KRW 1 KRW = 0.0014 BZD
02 9 2025 1 BZD = 694.0084 KRW 1 KRW = 0.0014 BZD
03 9 2025 1 BZD = 691.037 KRW 1 KRW = 0.0014 BZD
04 9 2025 1 BZD = 692.626 KRW 1 KRW = 0.0014 BZD

BZD-KRWおよびKRW-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。韓国ウォン(KRW)は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズや韓国の中央銀行が提示する為替レートと異なる場合があります。