currencystats247.com

CurrencyStats247 > 為替レート > BZD-KESおよびKES-BZDの為替レート - 2026年

BZD-KESおよびKES-BZDの為替レート - 2026年

BZD-KESおよびKES-BZDの為替レート

下から2026年のBZD-KESおよびKES-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 64.261 KES
1 KES = 0.0156 BZD

Jan 2026

日付BZD-KESKES-BZD
01 1 2026 1 BZD = 64.1389 KES 1 KES = 0.0156 BZD
02 1 2026 1 BZD = 64.1499 KES 1 KES = 0.0156 BZD
03 1 2026 1 BZD = 64.14 KES 1 KES = 0.0156 BZD
04 1 2026 1 BZD = 64.14 KES 1 KES = 0.0156 BZD
05 1 2026 1 BZD = 64.1415 KES 1 KES = 0.0156 BZD
06 1 2026 1 BZD = 64.2157 KES 1 KES = 0.0156 BZD
07 1 2026 1 BZD = 64.1238 KES 1 KES = 0.0156 BZD
08 1 2026 1 BZD = 64.1546 KES 1 KES = 0.0156 BZD
09 1 2026 1 BZD = 64.1243 KES 1 KES = 0.0156 BZD
10 1 2026 1 BZD = 64.1292 KES 1 KES = 0.0156 BZD
11 1 2026 1 BZD = 64.0898 KES 1 KES = 0.0156 BZD
12 1 2026 1 BZD = 64.1393 KES 1 KES = 0.0156 BZD
13 1 2026 1 BZD = 64.1355 KES 1 KES = 0.0156 BZD
14 1 2026 1 BZD = 64.1328 KES 1 KES = 0.0156 BZD
15 1 2026 1 BZD = 64.1689 KES 1 KES = 0.0156 BZD
16 1 2026 1 BZD = 64.1395 KES 1 KES = 0.0156 BZD
17 1 2026 1 BZD = 64.1378 KES 1 KES = 0.0156 BZD
18 1 2026 1 BZD = 64.1378 KES 1 KES = 0.0156 BZD
19 1 2026 1 BZD = 64.1429 KES 1 KES = 0.0156 BZD
20 1 2026 1 BZD = 64.1593 KES 1 KES = 0.0156 BZD
21 1 2026 1 BZD = 64.1357 KES 1 KES = 0.0156 BZD
22 1 2026 1 BZD = 64.1394 KES 1 KES = 0.0156 BZD
23 1 2026 1 BZD = 64.0907 KES 1 KES = 0.0156 BZD
24 1 2026 1 BZD = 64.0896 KES 1 KES = 0.0156 BZD
25 1 2026 1 BZD = 64.0896 KES 1 KES = 0.0156 BZD
26 1 2026 1 BZD = 64.1388 KES 1 KES = 0.0156 BZD
27 1 2026 1 BZD = 64.1416 KES 1 KES = 0.0156 BZD
28 1 2026 1 BZD = 64.1172 KES 1 KES = 0.0156 BZD
29 1 2026 1 BZD = 64.0808 KES 1 KES = 0.0156 BZD
30 1 2026 1 BZD = 64.1598 KES 1 KES = 0.0156 BZD
31 1 2026 1 BZD = 63.6478 KES 1 KES = 0.0157 BZD

Feb 2026

日付BZD-KESKES-BZD
01 2 2026 1 BZD = 64.1936 KES 1 KES = 0.0156 BZD
02 2 2026 1 BZD = 64.1088 KES 1 KES = 0.0156 BZD
03 2 2026 1 BZD = 64.1168 KES 1 KES = 0.0156 BZD
04 2 2026 1 BZD = 64.1845 KES 1 KES = 0.0156 BZD
05 2 2026 1 BZD = 64.144 KES 1 KES = 0.0156 BZD
06 2 2026 1 BZD = 64.1416 KES 1 KES = 0.0156 BZD
07 2 2026 1 BZD = 64.1405 KES 1 KES = 0.0156 BZD
08 2 2026 1 BZD = 64.1405 KES 1 KES = 0.0156 BZD
09 2 2026 1 BZD = 64.1418 KES 1 KES = 0.0156 BZD
10 2 2026 1 BZD = 64.1255 KES 1 KES = 0.0156 BZD
11 2 2026 1 BZD = 64.1428 KES 1 KES = 0.0156 BZD
12 2 2026 1 BZD = 64.137 KES 1 KES = 0.0156 BZD
13 2 2026 1 BZD = 64.1121 KES 1 KES = 0.0156 BZD
14 2 2026 1 BZD = 64.1147 KES 1 KES = 0.0156 BZD
15 2 2026 1 BZD = 64.1147 KES 1 KES = 0.0156 BZD
16 2 2026 1 BZD = 64.1391 KES 1 KES = 0.0156 BZD
17 2 2026 1 BZD = 64.143 KES 1 KES = 0.0156 BZD
18 2 2026 1 BZD = 64.1238 KES 1 KES = 0.0156 BZD
19 2 2026 1 BZD = 64.1419 KES 1 KES = 0.0156 BZD
20 2 2026 1 BZD = 64.1122 KES 1 KES = 0.0156 BZD
21 2 2026 1 BZD = 64.092 KES 1 KES = 0.0156 BZD
22 2 2026 1 BZD = 64.092 KES 1 KES = 0.0156 BZD
23 2 2026 1 BZD = 64.1562 KES 1 KES = 0.0156 BZD
24 2 2026 1 BZD = 64.0992 KES 1 KES = 0.0156 BZD
25 2 2026 1 BZD = 64.1217 KES 1 KES = 0.0156 BZD
26 2 2026 1 BZD = 64.1486 KES 1 KES = 0.0156 BZD
27 2 2026 1 BZD = 64.1412 KES 1 KES = 0.0156 BZD
28 2 2026 1 BZD = 64.1133 KES 1 KES = 0.0156 BZD

Mar 2026

日付BZD-KESKES-BZD
01 3 2026 1 BZD = 64.1133 KES 1 KES = 0.0156 BZD
02 3 2026 1 BZD = 64.1195 KES 1 KES = 0.0156 BZD
03 3 2026 1 BZD = 64.2155 KES 1 KES = 0.0156 BZD
04 3 2026 1 BZD = 64.2588 KES 1 KES = 0.0156 BZD
05 3 2026 1 BZD = 64.2426 KES 1 KES = 0.0156 BZD
06 3 2026 1 BZD = 64.195 KES 1 KES = 0.0156 BZD
07 3 2026 1 BZD = 64.2141 KES 1 KES = 0.0156 BZD
08 3 2026 1 BZD = 64.2141 KES 1 KES = 0.0156 BZD
09 3 2026 1 BZD = 64.2805 KES 1 KES = 0.0156 BZD
10 3 2026 1 BZD = 64.2027 KES 1 KES = 0.0156 BZD
11 3 2026 1 BZD = 64.4631 KES 1 KES = 0.0155 BZD
12 3 2026 1 BZD = 64.1817 KES 1 KES = 0.0156 BZD
13 3 2026 1 BZD = 64.2307 KES 1 KES = 0.0156 BZD
14 3 2026 1 BZD = 64.3139 KES 1 KES = 0.0155 BZD
15 3 2026 1 BZD = 64.3139 KES 1 KES = 0.0155 BZD
16 3 2026 1 BZD = 64.3443 KES 1 KES = 0.0155 BZD
17 3 2026 1 BZD = 64.4895 KES 1 KES = 0.0155 BZD
18 3 2026 1 BZD = 64.3595 KES 1 KES = 0.0155 BZD
19 3 2026 1 BZD = 64.3859 KES 1 KES = 0.0155 BZD
20 3 2026 1 BZD = 64.4159 KES 1 KES = 0.0155 BZD
21 3 2026 1 BZD = 64.4137 KES 1 KES = 0.0155 BZD
22 3 2026 1 BZD = 64.4137 KES 1 KES = 0.0155 BZD
23 3 2026 1 BZD = 64.4448 KES 1 KES = 0.0155 BZD
24 3 2026 1 BZD = 64.4575 KES 1 KES = 0.0155 BZD
25 3 2026 1 BZD = 64.4277 KES 1 KES = 0.0155 BZD
26 3 2026 1 BZD = 64.5717 KES 1 KES = 0.0155 BZD
27 3 2026 1 BZD = 64.5986 KES 1 KES = 0.0155 BZD
28 3 2026 1 BZD = 64.5857 KES 1 KES = 0.0155 BZD
29 3 2026 1 BZD = 64.5869 KES 1 KES = 0.0155 BZD
30 3 2026 1 BZD = 64.6132 KES 1 KES = 0.0155 BZD
31 3 2026 1 BZD = 64.7356 KES 1 KES = 0.0154 BZD

Apr 2026

日付BZD-KESKES-BZD
01 4 2026 1 BZD = 64.6864 KES 1 KES = 0.0155 BZD
02 4 2026 1 BZD = 64.6843 KES 1 KES = 0.0155 BZD
03 4 2026 1 BZD = 64.6883 KES 1 KES = 0.0155 BZD
04 4 2026 1 BZD = 64.6863 KES 1 KES = 0.0155 BZD
05 4 2026 1 BZD = 64.6863 KES 1 KES = 0.0155 BZD
06 4 2026 1 BZD = 64.6868 KES 1 KES = 0.0155 BZD
07 4 2026 1 BZD = 64.7657 KES 1 KES = 0.0154 BZD
08 4 2026 1 BZD = 64.3762 KES 1 KES = 0.0155 BZD
09 4 2026 1 BZD = 64.265 KES 1 KES = 0.0156 BZD
10 4 2026 1 BZD = 64.3057 KES 1 KES = 0.0156 BZD
11 4 2026 1 BZD = 64.3418 KES 1 KES = 0.0155 BZD
12 4 2026 1 BZD = 64.3418 KES 1 KES = 0.0155 BZD
13 4 2026 1 BZD = 64.412 KES 1 KES = 0.0155 BZD
14 4 2026 1 BZD = 64.3224 KES 1 KES = 0.0155 BZD
15 4 2026 1 BZD = 64.2445 KES 1 KES = 0.0156 BZD
16 4 2026 1 BZD = 64.2538 KES 1 KES = 0.0156 BZD
17 4 2026 1 BZD = 64.0957 KES 1 KES = 0.0156 BZD
18 4 2026 1 BZD = 64.0838 KES 1 KES = 0.0156 BZD
19 4 2026 1 BZD = 64.0838 KES 1 KES = 0.0156 BZD
20 4 2026 1 BZD = 64.1995 KES 1 KES = 0.0156 BZD
21 4 2026 1 BZD = 64.2021 KES 1 KES = 0.0156 BZD
22 4 2026 1 BZD = 64.1981 KES 1 KES = 0.0156 BZD
23 4 2026 1 BZD = 64.0239 KES 1 KES = 0.0156 BZD
24 4 2026 1 BZD = 64.2986 KES 1 KES = 0.0156 BZD
25 4 2026 1 BZD = 64.4097 KES 1 KES = 0.0155 BZD
26 4 2026 1 BZD = 64.2875 KES 1 KES = 0.0156 BZD
27 4 2026 1 BZD = 64.1994 KES 1 KES = 0.0156 BZD
28 4 2026 1 BZD = 64.2577 KES 1 KES = 0.0156 BZD
29 4 2026 1 BZD = 64.1911 KES 1 KES = 0.0156 BZD
30 4 2026 1 BZD = 64.2065 KES 1 KES = 0.0156 BZD

May 2026

日付BZD-KESKES-BZD
01 5 2026 1 BZD = 64.2167 KES 1 KES = 0.0156 BZD
02 5 2026 1 BZD = 64.2019 KES 1 KES = 0.0156 BZD
03 5 2026 1 BZD = 64.2019 KES 1 KES = 0.0156 BZD
04 5 2026 1 BZD = 64.2142 KES 1 KES = 0.0156 BZD
05 5 2026 1 BZD = 64.1969 KES 1 KES = 0.0156 BZD
06 5 2026 1 BZD = 64.2466 KES 1 KES = 0.0156 BZD
07 5 2026 1 BZD = 64.1902 KES 1 KES = 0.0156 BZD
08 5 2026 1 BZD = 64.2132 KES 1 KES = 0.0156 BZD
09 5 2026 1 BZD = 64.2139 KES 1 KES = 0.0156 BZD
10 5 2026 1 BZD = 64.2139 KES 1 KES = 0.0156 BZD
11 5 2026 1 BZD = 64.2163 KES 1 KES = 0.0156 BZD
12 5 2026 1 BZD = 64.2037 KES 1 KES = 0.0156 BZD
13 5 2026 1 BZD = 64.2103 KES 1 KES = 0.0156 BZD
14 5 2026 1 BZD = 64.2853 KES 1 KES = 0.0156 BZD
15 5 2026 1 BZD = 64.1881 KES 1 KES = 0.0156 BZD
16 5 2026 1 BZD = 64.0915 KES 1 KES = 0.0156 BZD
17 5 2026 1 BZD = 64.0915 KES 1 KES = 0.0156 BZD
18 5 2026 1 BZD = 64.469 KES 1 KES = 0.0155 BZD
19 5 2026 1 BZD = 64.4709 KES 1 KES = 0.0155 BZD
20 5 2026 1 BZD = 64.4056 KES 1 KES = 0.0155 BZD
21 5 2026 1 BZD = 64.1886 KES 1 KES = 0.0156 BZD
22 5 2026 1 BZD = 64.5295 KES 1 KES = 0.0155 BZD
23 5 2026 1 BZD = 64.5374 KES 1 KES = 0.0155 BZD
24 5 2026 1 BZD = 64.5374 KES 1 KES = 0.0155 BZD
25 5 2026 1 BZD = 64.4431 KES 1 KES = 0.0155 BZD
26 5 2026 1 BZD = 64.3893 KES 1 KES = 0.0155 BZD
27 5 2026 1 BZD = 64.4373 KES 1 KES = 0.0155 BZD
28 5 2026 1 BZD = 64.4068 KES 1 KES = 0.0155 BZD
29 5 2026 1 BZD = 64.3662 KES 1 KES = 0.0155 BZD
30 5 2026 1 BZD = 64.3366 KES 1 KES = 0.0155 BZD
31 5 2026 1 BZD = 64.3366 KES 1 KES = 0.0155 BZD

Jun 2026

日付BZD-KESKES-BZD
01 6 2026 1 BZD = 64.4171 KES 1 KES = 0.0155 BZD
02 6 2026 1 BZD = 64.3412 KES 1 KES = 0.0155 BZD
03 6 2026 1 BZD = 64.3712 KES 1 KES = 0.0155 BZD

Jul 2026

日付BZD-KESKES-BZD
01 7 2026 1 BZD = 64.2251 KES 1 KES = 0.0156 BZD
02 7 2026 1 BZD = 64.3286 KES 1 KES = 0.0155 BZD
03 7 2026 1 BZD = 64.3332 KES 1 KES = 0.0155 BZD
04 7 2026 1 BZD = 64.2907 KES 1 KES = 0.0156 BZD
05 7 2026 1 BZD = 64.2907 KES 1 KES = 0.0156 BZD
06 7 2026 1 BZD = 64.2416 KES 1 KES = 0.0156 BZD
07 7 2026 1 BZD = 64.3128 KES 1 KES = 0.0155 BZD
08 7 2026 1 BZD = 64.2839 KES 1 KES = 0.0156 BZD
09 7 2026 1 BZD = 64.2244 KES 1 KES = 0.0156 BZD
10 7 2026 1 BZD = 64.2257 KES 1 KES = 0.0156 BZD
11 7 2026 1 BZD = 64.2226 KES 1 KES = 0.0156 BZD
12 7 2026 1 BZD = 64.2661 KES 1 KES = 0.0156 BZD
13 7 2026 1 BZD = 64.1941 KES 1 KES = 0.0156 BZD
14 7 2026 1 BZD = 64.3104 KES 1 KES = 0.0155 BZD
15 7 2026 1 BZD = 64.2524 KES 1 KES = 0.0156 BZD
16 7 2026 1 BZD = 64.2568 KES 1 KES = 0.0156 BZD
17 7 2026 1 BZD = 64.274 KES 1 KES = 0.0156 BZD
18 7 2026 1 BZD = 64.24 KES 1 KES = 0.0156 BZD
19 7 2026 1 BZD = 64.24 KES 1 KES = 0.0156 BZD
20 7 2026 1 BZD = 64.2689 KES 1 KES = 0.0156 BZD
21 7 2026 1 BZD = 64.2856 KES 1 KES = 0.0156 BZD
22 7 2026 1 BZD = 64.3375 KES 1 KES = 0.0155 BZD
23 7 2026 1 BZD = 64.3846 KES 1 KES = 0.0155 BZD
24 7 2026 1 BZD = 64.4238 KES 1 KES = 0.0155 BZD
25 7 2026 1 BZD = 64.388 KES 1 KES = 0.0155 BZD

BZD-KESおよびKES-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats