currencystats247.com

CurrencyStats247 > 為替レート > BZD-KESおよびKES-BZDの為替レート - 2025年

BZD-KESおよびKES-BZDの為替レート - 2025年

BZD-KESおよびKES-BZDの為替レート

下から2025年のBZD-KESおよびKES-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 64.3773 KES
1 KES = 0.0155 BZD

Jan 2025

日付BZD-KESKES-BZD
01 1 2025 1 BZD = 64.3465 KES 1 KES = 0.0155 BZD
02 1 2025 1 BZD = 64.3457 KES 1 KES = 0.0155 BZD
03 1 2025 1 BZD = 64.3424 KES 1 KES = 0.0155 BZD
04 1 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
05 1 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
06 1 2025 1 BZD = 64.2284 KES 1 KES = 0.0156 BZD
07 1 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD
08 1 2025 1 BZD = 64.4365 KES 1 KES = 0.0155 BZD
09 1 2025 1 BZD = 64.4701 KES 1 KES = 0.0155 BZD
10 1 2025 1 BZD = 64.4411 KES 1 KES = 0.0155 BZD
11 1 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
12 1 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
13 1 2025 1 BZD = 64.4622 KES 1 KES = 0.0155 BZD
14 1 2025 1 BZD = 64.4819 KES 1 KES = 0.0155 BZD
15 1 2025 1 BZD = 64.4684 KES 1 KES = 0.0155 BZD
16 1 2025 1 BZD = 64.4725 KES 1 KES = 0.0155 BZD
17 1 2025 1 BZD = 64.4611 KES 1 KES = 0.0155 BZD
18 1 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
19 1 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
20 1 2025 1 BZD = 64.3847 KES 1 KES = 0.0155 BZD
21 1 2025 1 BZD = 64.3606 KES 1 KES = 0.0155 BZD
22 1 2025 1 BZD = 64.7409 KES 1 KES = 0.0154 BZD
23 1 2025 1 BZD = 64.3892 KES 1 KES = 0.0155 BZD
24 1 2025 1 BZD = 64.3616 KES 1 KES = 0.0155 BZD
25 1 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
26 1 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
27 1 2025 1 BZD = 64.3183 KES 1 KES = 0.0155 BZD
28 1 2025 1 BZD = 64.2672 KES 1 KES = 0.0156 BZD
29 1 2025 1 BZD = 64.2876 KES 1 KES = 0.0156 BZD
30 1 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
31 1 2025 1 BZD = 64.293 KES 1 KES = 0.0156 BZD

Feb 2025

日付BZD-KESKES-BZD
01 2 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
02 2 2025 1 BZD = 64.2213 KES 1 KES = 0.0156 BZD
03 2 2025 1 BZD = 64.3066 KES 1 KES = 0.0156 BZD
04 2 2025 1 BZD = 64.2987 KES 1 KES = 0.0156 BZD
05 2 2025 1 BZD = 64.2584 KES 1 KES = 0.0156 BZD
06 2 2025 1 BZD = 64.2645 KES 1 KES = 0.0156 BZD
07 2 2025 1 BZD = 64.2622 KES 1 KES = 0.0156 BZD
08 2 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
09 2 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
10 2 2025 1 BZD = 64.2942 KES 1 KES = 0.0156 BZD
11 2 2025 1 BZD = 64.2957 KES 1 KES = 0.0156 BZD
12 2 2025 1 BZD = 64.3776 KES 1 KES = 0.0155 BZD
13 2 2025 1 BZD = 64.4233 KES 1 KES = 0.0155 BZD
14 2 2025 1 BZD = 64.3782 KES 1 KES = 0.0155 BZD
15 2 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
16 2 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
17 2 2025 1 BZD = 64.4567 KES 1 KES = 0.0155 BZD
18 2 2025 1 BZD = 64.4464 KES 1 KES = 0.0155 BZD
19 2 2025 1 BZD = 64.4283 KES 1 KES = 0.0155 BZD
20 2 2025 1 BZD = 64.2506 KES 1 KES = 0.0156 BZD
21 2 2025 1 BZD = 64.4767 KES 1 KES = 0.0155 BZD
22 2 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
23 2 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
24 2 2025 1 BZD = 64.4507 KES 1 KES = 0.0155 BZD
25 2 2025 1 BZD = 64.4345 KES 1 KES = 0.0155 BZD
26 2 2025 1 BZD = 64.4088 KES 1 KES = 0.0155 BZD
27 2 2025 1 BZD = 64.356 KES 1 KES = 0.0155 BZD
28 2 2025 1 BZD = 64.3982 KES 1 KES = 0.0155 BZD

Mar 2025

日付BZD-KESKES-BZD
01 3 2025 1 BZD = 64.0083 KES 1 KES = 0.0156 BZD
02 3 2025 1 BZD = 64.3436 KES 1 KES = 0.0155 BZD
03 3 2025 1 BZD = 64.506 KES 1 KES = 0.0155 BZD
04 3 2025 1 BZD = 64.3226 KES 1 KES = 0.0155 BZD
05 3 2025 1 BZD = 64.3481 KES 1 KES = 0.0155 BZD
06 3 2025 1 BZD = 64.3074 KES 1 KES = 0.0156 BZD
07 3 2025 1 BZD = 64.4234 KES 1 KES = 0.0155 BZD
08 3 2025 1 BZD = 64.068 KES 1 KES = 0.0156 BZD
09 3 2025 1 BZD = 64.4244 KES 1 KES = 0.0155 BZD
10 3 2025 1 BZD = 64.4381 KES 1 KES = 0.0155 BZD
11 3 2025 1 BZD = 64.1634 KES 1 KES = 0.0156 BZD
12 3 2025 1 BZD = 64.3841 KES 1 KES = 0.0155 BZD
13 3 2025 1 BZD = 64.4479 KES 1 KES = 0.0155 BZD
14 3 2025 1 BZD = 64.4881 KES 1 KES = 0.0155 BZD
15 3 2025 1 BZD = 64.4691 KES 1 KES = 0.0155 BZD
16 3 2025 1 BZD = 64.724 KES 1 KES = 0.0155 BZD
17 3 2025 1 BZD = 64.4004 KES 1 KES = 0.0155 BZD
18 3 2025 1 BZD = 64.4491 KES 1 KES = 0.0155 BZD
19 3 2025 1 BZD = 64.4539 KES 1 KES = 0.0155 BZD
20 3 2025 1 BZD = 64.4362 KES 1 KES = 0.0155 BZD
21 3 2025 1 BZD = 64.4214 KES 1 KES = 0.0155 BZD
22 3 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
23 3 2025 1 BZD = 64.6765 KES 1 KES = 0.0155 BZD
24 3 2025 1 BZD = 64.4702 KES 1 KES = 0.0155 BZD
25 3 2025 1 BZD = 64.4574 KES 1 KES = 0.0155 BZD
26 3 2025 1 BZD = 64.3993 KES 1 KES = 0.0155 BZD
27 3 2025 1 BZD = 64.4007 KES 1 KES = 0.0155 BZD
28 3 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
29 3 2025 1 BZD = 65.0341 KES 1 KES = 0.0154 BZD
30 3 2025 1 BZD = 65.1793 KES 1 KES = 0.0153 BZD
31 3 2025 1 BZD = 64.3708 KES 1 KES = 0.0155 BZD

Apr 2025

日付BZD-KESKES-BZD
01 4 2025 1 BZD = 64.3294 KES 1 KES = 0.0155 BZD
02 4 2025 1 BZD = 64.3571 KES 1 KES = 0.0155 BZD
03 4 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
04 4 2025 1 BZD = 64.3541 KES 1 KES = 0.0155 BZD
05 4 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
06 4 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
07 4 2025 1 BZD = 64.473 KES 1 KES = 0.0155 BZD
08 4 2025 1 BZD = 64.5464 KES 1 KES = 0.0155 BZD
09 4 2025 1 BZD = 64.4415 KES 1 KES = 0.0155 BZD
10 4 2025 1 BZD = 64.4285 KES 1 KES = 0.0155 BZD
11 4 2025 1 BZD = 64.4773 KES 1 KES = 0.0155 BZD
12 4 2025 1 BZD = 64.4695 KES 1 KES = 0.0155 BZD
13 4 2025 1 BZD = 64.7411 KES 1 KES = 0.0154 BZD
14 4 2025 1 BZD = 64.6129 KES 1 KES = 0.0155 BZD
15 4 2025 1 BZD = 64.5261 KES 1 KES = 0.0155 BZD
16 4 2025 1 BZD = 64.5998 KES 1 KES = 0.0155 BZD
17 4 2025 1 BZD = 64.543 KES 1 KES = 0.0155 BZD
18 4 2025 1 BZD = 64.5075 KES 1 KES = 0.0155 BZD
19 4 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
20 4 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
21 4 2025 1 BZD = 64.5116 KES 1 KES = 0.0155 BZD
22 4 2025 1 BZD = 64.5975 KES 1 KES = 0.0155 BZD
23 4 2025 1 BZD = 64.446 KES 1 KES = 0.0155 BZD
24 4 2025 1 BZD = 64.421 KES 1 KES = 0.0155 BZD
25 4 2025 1 BZD = 64.4063 KES 1 KES = 0.0155 BZD
26 4 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD
27 4 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD
28 4 2025 1 BZD = 64.3485 KES 1 KES = 0.0155 BZD
29 4 2025 1 BZD = 64.3634 KES 1 KES = 0.0155 BZD
30 4 2025 1 BZD = 64.4509 KES 1 KES = 0.0155 BZD

May 2025

日付BZD-KESKES-BZD
01 5 2025 1 BZD = 64.4425 KES 1 KES = 0.0155 BZD
02 5 2025 1 BZD = 64.3354 KES 1 KES = 0.0155 BZD
03 5 2025 1 BZD = 64.3952 KES 1 KES = 0.0155 BZD
04 5 2025 1 BZD = 64.3952 KES 1 KES = 0.0155 BZD
05 5 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
06 5 2025 1 BZD = 64.3249 KES 1 KES = 0.0155 BZD
07 5 2025 1 BZD = 64.2964 KES 1 KES = 0.0156 BZD
08 5 2025 1 BZD = 64.3761 KES 1 KES = 0.0155 BZD
09 5 2025 1 BZD = 64.3429 KES 1 KES = 0.0155 BZD
10 5 2025 1 BZD = 64.4965 KES 1 KES = 0.0155 BZD
11 5 2025 1 BZD = 64.5197 KES 1 KES = 0.0155 BZD
12 5 2025 1 BZD = 64.3682 KES 1 KES = 0.0155 BZD
13 5 2025 1 BZD = 64.1685 KES 1 KES = 0.0156 BZD
14 5 2025 1 BZD = 64.2637 KES 1 KES = 0.0156 BZD
15 5 2025 1 BZD = 64.3201 KES 1 KES = 0.0155 BZD
16 5 2025 1 BZD = 64.3343 KES 1 KES = 0.0155 BZD
17 5 2025 1 BZD = 64.3464 KES 1 KES = 0.0155 BZD
18 5 2025 1 BZD = 64.3464 KES 1 KES = 0.0155 BZD
19 5 2025 1 BZD = 64.3229 KES 1 KES = 0.0155 BZD
20 5 2025 1 BZD = 64.3818 KES 1 KES = 0.0155 BZD
21 5 2025 1 BZD = 64.3942 KES 1 KES = 0.0155 BZD
22 5 2025 1 BZD = 64.4115 KES 1 KES = 0.0155 BZD
23 5 2025 1 BZD = 64.3374 KES 1 KES = 0.0155 BZD
24 5 2025 1 BZD = 64.339 KES 1 KES = 0.0155 BZD
25 5 2025 1 BZD = 64.339 KES 1 KES = 0.0155 BZD
26 5 2025 1 BZD = 64.3683 KES 1 KES = 0.0155 BZD
27 5 2025 1 BZD = 64.3487 KES 1 KES = 0.0155 BZD
28 5 2025 1 BZD = 64.3618 KES 1 KES = 0.0155 BZD
29 5 2025 1 BZD = 64.3096 KES 1 KES = 0.0155 BZD
30 5 2025 1 BZD = 64.3415 KES 1 KES = 0.0155 BZD
31 5 2025 1 BZD = 64.3586 KES 1 KES = 0.0155 BZD

Jun 2025

日付BZD-KESKES-BZD
01 6 2025 1 BZD = 64.4458 KES 1 KES = 0.0155 BZD
02 6 2025 1 BZD = 64.3205 KES 1 KES = 0.0155 BZD
03 6 2025 1 BZD = 64.3195 KES 1 KES = 0.0155 BZD
04 6 2025 1 BZD = 64.3469 KES 1 KES = 0.0155 BZD
05 6 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
06 6 2025 1 BZD = 64.3597 KES 1 KES = 0.0155 BZD
07 6 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
08 6 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
09 6 2025 1 BZD = 64.3203 KES 1 KES = 0.0155 BZD
10 6 2025 1 BZD = 64.3364 KES 1 KES = 0.0155 BZD
11 6 2025 1 BZD = 64.3196 KES 1 KES = 0.0155 BZD
12 6 2025 1 BZD = 64.32 KES 1 KES = 0.0155 BZD
13 6 2025 1 BZD = 64.2927 KES 1 KES = 0.0156 BZD
14 6 2025 1 BZD = 64.3185 KES 1 KES = 0.0155 BZD
15 6 2025 1 BZD = 64.3185 KES 1 KES = 0.0155 BZD
16 6 2025 1 BZD = 64.3611 KES 1 KES = 0.0155 BZD
17 6 2025 1 BZD = 64.4109 KES 1 KES = 0.0155 BZD
18 6 2025 1 BZD = 64.3268 KES 1 KES = 0.0155 BZD
19 6 2025 1 BZD = 64.3494 KES 1 KES = 0.0155 BZD
20 6 2025 1 BZD = 64.3429 KES 1 KES = 0.0155 BZD
21 6 2025 1 BZD = 64.344 KES 1 KES = 0.0155 BZD
22 6 2025 1 BZD = 64.344 KES 1 KES = 0.0155 BZD
23 6 2025 1 BZD = 64.3422 KES 1 KES = 0.0155 BZD
24 6 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
25 6 2025 1 BZD = 64.316 KES 1 KES = 0.0155 BZD
26 6 2025 1 BZD = 64.31 KES 1 KES = 0.0155 BZD
27 6 2025 1 BZD = 64.3427 KES 1 KES = 0.0155 BZD
28 6 2025 1 BZD = 64.3434 KES 1 KES = 0.0155 BZD
29 6 2025 1 BZD = 64.3434 KES 1 KES = 0.0155 BZD
30 6 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD

Jul 2025

日付BZD-KESKES-BZD
01 7 2025 1 BZD = 64.349 KES 1 KES = 0.0155 BZD
02 7 2025 1 BZD = 64.4537 KES 1 KES = 0.0155 BZD
03 7 2025 1 BZD = 64.3397 KES 1 KES = 0.0155 BZD
04 7 2025 1 BZD = 64.3308 KES 1 KES = 0.0155 BZD
05 7 2025 1 BZD = 64.3207 KES 1 KES = 0.0155 BZD
06 7 2025 1 BZD = 64.3207 KES 1 KES = 0.0155 BZD
07 7 2025 1 BZD = 64.322 KES 1 KES = 0.0155 BZD
08 7 2025 1 BZD = 64.3252 KES 1 KES = 0.0155 BZD
09 7 2025 1 BZD = 64.3855 KES 1 KES = 0.0155 BZD
10 7 2025 1 BZD = 64.4727 KES 1 KES = 0.0155 BZD
11 7 2025 1 BZD = 64.3203 KES 1 KES = 0.0155 BZD
12 7 2025 1 BZD = 64.3207 KES 1 KES = 0.0155 BZD
13 7 2025 1 BZD = 64.4872 KES 1 KES = 0.0155 BZD
14 7 2025 1 BZD = 64.3187 KES 1 KES = 0.0155 BZD
15 7 2025 1 BZD = 64.3218 KES 1 KES = 0.0155 BZD
16 7 2025 1 BZD = 64.3206 KES 1 KES = 0.0155 BZD
17 7 2025 1 BZD = 64.3172 KES 1 KES = 0.0155 BZD
18 7 2025 1 BZD = 64.3207 KES 1 KES = 0.0155 BZD
19 7 2025 1 BZD = 64.3215 KES 1 KES = 0.0155 BZD
20 7 2025 1 BZD = 64.3215 KES 1 KES = 0.0155 BZD
21 7 2025 1 BZD = 64.3191 KES 1 KES = 0.0155 BZD
22 7 2025 1 BZD = 64.5963 KES 1 KES = 0.0155 BZD
23 7 2025 1 BZD = 64.2943 KES 1 KES = 0.0156 BZD
24 7 2025 1 BZD = 64.3207 KES 1 KES = 0.0155 BZD
25 7 2025 1 BZD = 64.3176 KES 1 KES = 0.0155 BZD
26 7 2025 1 BZD = 64.3194 KES 1 KES = 0.0155 BZD
27 7 2025 1 BZD = 64.3194 KES 1 KES = 0.0155 BZD
28 7 2025 1 BZD = 64.3249 KES 1 KES = 0.0155 BZD
29 7 2025 1 BZD = 64.2896 KES 1 KES = 0.0156 BZD
30 7 2025 1 BZD = 64.318 KES 1 KES = 0.0155 BZD
31 7 2025 1 BZD = 64.2189 KES 1 KES = 0.0156 BZD

Aug 2025

日付BZD-KESKES-BZD
01 8 2025 1 BZD = 64.3142 KES 1 KES = 0.0155 BZD
02 8 2025 1 BZD = 64.3169 KES 1 KES = 0.0155 BZD
03 8 2025 1 BZD = 64.3169 KES 1 KES = 0.0155 BZD
04 8 2025 1 BZD = 64.322 KES 1 KES = 0.0155 BZD
05 8 2025 1 BZD = 64.2969 KES 1 KES = 0.0156 BZD
06 8 2025 1 BZD = 64.4252 KES 1 KES = 0.0155 BZD
07 8 2025 1 BZD = 64.3193 KES 1 KES = 0.0155 BZD
08 8 2025 1 BZD = 64.319 KES 1 KES = 0.0155 BZD
09 8 2025 1 BZD = 64.37 KES 1 KES = 0.0155 BZD
10 8 2025 1 BZD = 64.2964 KES 1 KES = 0.0156 BZD
11 8 2025 1 BZD = 64.2919 KES 1 KES = 0.0156 BZD
12 8 2025 1 BZD = 64.4171 KES 1 KES = 0.0155 BZD
13 8 2025 1 BZD = 64.2784 KES 1 KES = 0.0156 BZD
14 8 2025 1 BZD = 64.3159 KES 1 KES = 0.0155 BZD
15 8 2025 1 BZD = 64.2983 KES 1 KES = 0.0156 BZD
16 8 2025 1 BZD = 64.4962 KES 1 KES = 0.0155 BZD
17 8 2025 1 BZD = 64.3207 KES 1 KES = 0.0155 BZD
18 8 2025 1 BZD = 64.3346 KES 1 KES = 0.0155 BZD
19 8 2025 1 BZD = 64.3201 KES 1 KES = 0.0155 BZD
20 8 2025 1 BZD = 64.3991 KES 1 KES = 0.0155 BZD
21 8 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
22 8 2025 1 BZD = 64.3872 KES 1 KES = 0.0155 BZD
23 8 2025 1 BZD = 64.4289 KES 1 KES = 0.0155 BZD
24 8 2025 1 BZD = 64.3741 KES 1 KES = 0.0155 BZD
25 8 2025 1 BZD = 64.3811 KES 1 KES = 0.0155 BZD
26 8 2025 1 BZD = 64.1778 KES 1 KES = 0.0156 BZD
27 8 2025 1 BZD = 64.2447 KES 1 KES = 0.0156 BZD
28 8 2025 1 BZD = 64.332 KES 1 KES = 0.0155 BZD
29 8 2025 1 BZD = 64.238 KES 1 KES = 0.0156 BZD
30 8 2025 1 BZD = 64.2364 KES 1 KES = 0.0156 BZD
31 8 2025 1 BZD = 64.2364 KES 1 KES = 0.0156 BZD

Sep 2025

日付BZD-KESKES-BZD
01 9 2025 1 BZD = 64.2431 KES 1 KES = 0.0156 BZD
02 9 2025 1 BZD = 64.2387 KES 1 KES = 0.0156 BZD
03 9 2025 1 BZD = 64.2183 KES 1 KES = 0.0156 BZD
04 9 2025 1 BZD = 64.239 KES 1 KES = 0.0156 BZD
05 9 2025 1 BZD = 64.3729 KES 1 KES = 0.0155 BZD

BZD-KESおよびKES-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats