currencystats247.com

CurrencyStats247 > 為替レート > BZD-ISKおよびISK-BZDの為替レート - 2025年

BZD-ISKおよびISK-BZDの為替レート - 2025年

BZD-ISKおよびISK-BZDの為替レート

下から2025年のBZD-ISKおよびISK-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 66.9176 ISK
1 ISK = 0.0149 BZD

Jan 2025

日付BZD-ISKISK-BZD
01 1 2025 1 BZD = 68.8898 ISK 1 ISK = 0.0145 BZD
02 1 2025 1 BZD = 69.383 ISK 1 ISK = 0.0144 BZD
03 1 2025 1 BZD = 69.6321 ISK 1 ISK = 0.0144 BZD
04 1 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
05 1 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
06 1 2025 1 BZD = 68.9759 ISK 1 ISK = 0.0145 BZD
07 1 2025 1 BZD = 69.7699 ISK 1 ISK = 0.0143 BZD
08 1 2025 1 BZD = 70.1156 ISK 1 ISK = 0.0143 BZD
09 1 2025 1 BZD = 70.0464 ISK 1 ISK = 0.0143 BZD
10 1 2025 1 BZD = 69.8924 ISK 1 ISK = 0.0143 BZD
11 1 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
12 1 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
13 1 2025 1 BZD = 70.514 ISK 1 ISK = 0.0142 BZD
14 1 2025 1 BZD = 70.1751 ISK 1 ISK = 0.0143 BZD
15 1 2025 1 BZD = 69.9254 ISK 1 ISK = 0.0143 BZD
16 1 2025 1 BZD = 70.1845 ISK 1 ISK = 0.0142 BZD
17 1 2025 1 BZD = 70.1495 ISK 1 ISK = 0.0143 BZD
18 1 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
19 1 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
20 1 2025 1 BZD = 70.0003 ISK 1 ISK = 0.0143 BZD
21 1 2025 1 BZD = 70.1384 ISK 1 ISK = 0.0143 BZD
22 1 2025 1 BZD = 70.2265 ISK 1 ISK = 0.0142 BZD
23 1 2025 1 BZD = 69.7429 ISK 1 ISK = 0.0143 BZD
24 1 2025 1 BZD = 69.3981 ISK 1 ISK = 0.0144 BZD
25 1 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
26 1 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
27 1 2025 1 BZD = 69.2848 ISK 1 ISK = 0.0144 BZD
28 1 2025 1 BZD = 69.7398 ISK 1 ISK = 0.0143 BZD
29 1 2025 1 BZD = 69.6757 ISK 1 ISK = 0.0144 BZD
30 1 2025 1 BZD = 69.9707 ISK 1 ISK = 0.0143 BZD
31 1 2025 1 BZD = 70.3605 ISK 1 ISK = 0.0142 BZD

Feb 2025

日付BZD-ISKISK-BZD
01 2 2025 1 BZD = 70.5 ISK 1 ISK = 0.0142 BZD
02 2 2025 1 BZD = 70.3829 ISK 1 ISK = 0.0142 BZD
03 2 2025 1 BZD = 70.8058 ISK 1 ISK = 0.0141 BZD
04 2 2025 1 BZD = 70.7659 ISK 1 ISK = 0.0141 BZD
05 2 2025 1 BZD = 70.1357 ISK 1 ISK = 0.0143 BZD
06 2 2025 1 BZD = 70.4361 ISK 1 ISK = 0.0142 BZD
07 2 2025 1 BZD = 70.3069 ISK 1 ISK = 0.0142 BZD
08 2 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
09 2 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
10 2 2025 1 BZD = 70.6818 ISK 1 ISK = 0.0141 BZD
11 2 2025 1 BZD = 70.6892 ISK 1 ISK = 0.0141 BZD
12 2 2025 1 BZD = 70.2408 ISK 1 ISK = 0.0142 BZD
13 2 2025 1 BZD = 70.5319 ISK 1 ISK = 0.0142 BZD
14 2 2025 1 BZD = 69.9912 ISK 1 ISK = 0.0143 BZD
15 2 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
16 2 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
17 2 2025 1 BZD = 69.8084 ISK 1 ISK = 0.0143 BZD
18 2 2025 1 BZD = 69.7991 ISK 1 ISK = 0.0143 BZD
19 2 2025 1 BZD = 69.8817 ISK 1 ISK = 0.0143 BZD
20 2 2025 1 BZD = 70.017 ISK 1 ISK = 0.0143 BZD
21 2 2025 1 BZD = 69.1538 ISK 1 ISK = 0.0145 BZD
22 2 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
23 2 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
24 2 2025 1 BZD = 69.0715 ISK 1 ISK = 0.0145 BZD
25 2 2025 1 BZD = 69.1928 ISK 1 ISK = 0.0145 BZD
26 2 2025 1 BZD = 69.0791 ISK 1 ISK = 0.0145 BZD
27 2 2025 1 BZD = 69.1418 ISK 1 ISK = 0.0145 BZD
28 2 2025 1 BZD = 69.5003 ISK 1 ISK = 0.0144 BZD

Mar 2025

日付BZD-ISKISK-BZD
01 3 2025 1 BZD = 69.8361 ISK 1 ISK = 0.0143 BZD
02 3 2025 1 BZD = 69.6656 ISK 1 ISK = 0.0144 BZD
03 3 2025 1 BZD = 69.89 ISK 1 ISK = 0.0143 BZD
04 3 2025 1 BZD = 68.9459 ISK 1 ISK = 0.0145 BZD
05 3 2025 1 BZD = 68.3068 ISK 1 ISK = 0.0146 BZD
06 3 2025 1 BZD = 67.7376 ISK 1 ISK = 0.0148 BZD
07 3 2025 1 BZD = 67.4718 ISK 1 ISK = 0.0148 BZD
08 3 2025 1 BZD = 67.3754 ISK 1 ISK = 0.0148 BZD
09 3 2025 1 BZD = 67.5114 ISK 1 ISK = 0.0148 BZD
10 3 2025 1 BZD = 67.5549 ISK 1 ISK = 0.0148 BZD
11 3 2025 1 BZD = 67.4118 ISK 1 ISK = 0.0148 BZD
12 3 2025 1 BZD = 66.8865 ISK 1 ISK = 0.015 BZD
13 3 2025 1 BZD = 66.9873 ISK 1 ISK = 0.0149 BZD
14 3 2025 1 BZD = 67.0297 ISK 1 ISK = 0.0149 BZD
15 3 2025 1 BZD = 67.0981 ISK 1 ISK = 0.0149 BZD
16 3 2025 1 BZD = 66.8651 ISK 1 ISK = 0.015 BZD
17 3 2025 1 BZD = 66.7532 ISK 1 ISK = 0.015 BZD
18 3 2025 1 BZD = 66.6087 ISK 1 ISK = 0.015 BZD
19 3 2025 1 BZD = 66.4055 ISK 1 ISK = 0.0151 BZD
20 3 2025 1 BZD = 66.4299 ISK 1 ISK = 0.0151 BZD
21 3 2025 1 BZD = 66.2381 ISK 1 ISK = 0.0151 BZD
22 3 2025 1 BZD = 66.4766 ISK 1 ISK = 0.015 BZD
23 3 2025 1 BZD = 66.4726 ISK 1 ISK = 0.015 BZD
24 3 2025 1 BZD = 66.2595 ISK 1 ISK = 0.0151 BZD
25 3 2025 1 BZD = 66.4869 ISK 1 ISK = 0.015 BZD
26 3 2025 1 BZD = 66.081 ISK 1 ISK = 0.0151 BZD
27 3 2025 1 BZD = 65.7207 ISK 1 ISK = 0.0152 BZD
28 3 2025 1 BZD = 65.8138 ISK 1 ISK = 0.0152 BZD
29 3 2025 1 BZD = 66.2495 ISK 1 ISK = 0.0151 BZD
30 3 2025 1 BZD = 66.4101 ISK 1 ISK = 0.0151 BZD
31 3 2025 1 BZD = 65.5634 ISK 1 ISK = 0.0153 BZD

Apr 2025

日付BZD-ISKISK-BZD
01 4 2025 1 BZD = 65.6224 ISK 1 ISK = 0.0152 BZD
02 4 2025 1 BZD = 66.2448 ISK 1 ISK = 0.0151 BZD
03 4 2025 1 BZD = 65.9244 ISK 1 ISK = 0.0152 BZD
04 4 2025 1 BZD = 65.2475 ISK 1 ISK = 0.0153 BZD
05 4 2025 1 BZD = 65.3932 ISK 1 ISK = 0.0153 BZD
06 4 2025 1 BZD = 65.3932 ISK 1 ISK = 0.0153 BZD
07 4 2025 1 BZD = 65.8365 ISK 1 ISK = 0.0152 BZD
08 4 2025 1 BZD = 66.1576 ISK 1 ISK = 0.0151 BZD
09 4 2025 1 BZD = 65.458 ISK 1 ISK = 0.0153 BZD
10 4 2025 1 BZD = 65.4043 ISK 1 ISK = 0.0153 BZD
11 4 2025 1 BZD = 64.5171 ISK 1 ISK = 0.0155 BZD
12 4 2025 1 BZD = 63.8087 ISK 1 ISK = 0.0157 BZD
13 4 2025 1 BZD = 63.8111 ISK 1 ISK = 0.0157 BZD
14 4 2025 1 BZD = 63.6801 ISK 1 ISK = 0.0157 BZD
15 4 2025 1 BZD = 63.9539 ISK 1 ISK = 0.0156 BZD
16 4 2025 1 BZD = 64.133 ISK 1 ISK = 0.0156 BZD
17 4 2025 1 BZD = 63.6113 ISK 1 ISK = 0.0157 BZD
18 4 2025 1 BZD = 63.5569 ISK 1 ISK = 0.0157 BZD
19 4 2025 1 BZD = 63.557 ISK 1 ISK = 0.0157 BZD
20 4 2025 1 BZD = 63.557 ISK 1 ISK = 0.0157 BZD
21 4 2025 1 BZD = 63.5567 ISK 1 ISK = 0.0157 BZD
22 4 2025 1 BZD = 62.8101 ISK 1 ISK = 0.0159 BZD
23 4 2025 1 BZD = 63.2115 ISK 1 ISK = 0.0158 BZD
24 4 2025 1 BZD = 63.4794 ISK 1 ISK = 0.0158 BZD
25 4 2025 1 BZD = 63.4901 ISK 1 ISK = 0.0158 BZD
26 4 2025 1 BZD = 63.6497 ISK 1 ISK = 0.0157 BZD
27 4 2025 1 BZD = 63.6497 ISK 1 ISK = 0.0157 BZD
28 4 2025 1 BZD = 63.7411 ISK 1 ISK = 0.0157 BZD
29 4 2025 1 BZD = 63.9601 ISK 1 ISK = 0.0156 BZD
30 4 2025 1 BZD = 63.8633 ISK 1 ISK = 0.0157 BZD

May 2025

日付BZD-ISKISK-BZD
01 5 2025 1 BZD = 63.8172 ISK 1 ISK = 0.0157 BZD
02 5 2025 1 BZD = 64.2162 ISK 1 ISK = 0.0156 BZD
03 5 2025 1 BZD = 64.2234 ISK 1 ISK = 0.0156 BZD
04 5 2025 1 BZD = 64.2234 ISK 1 ISK = 0.0156 BZD
05 5 2025 1 BZD = 64.4516 ISK 1 ISK = 0.0155 BZD
06 5 2025 1 BZD = 64.4743 ISK 1 ISK = 0.0155 BZD
07 5 2025 1 BZD = 64.0874 ISK 1 ISK = 0.0156 BZD
08 5 2025 1 BZD = 64.6451 ISK 1 ISK = 0.0155 BZD
09 5 2025 1 BZD = 65.0127 ISK 1 ISK = 0.0154 BZD
10 5 2025 1 BZD = 65.0476 ISK 1 ISK = 0.0154 BZD
11 5 2025 1 BZD = 65.071 ISK 1 ISK = 0.0154 BZD
12 5 2025 1 BZD = 65.8844 ISK 1 ISK = 0.0152 BZD
13 5 2025 1 BZD = 65.757 ISK 1 ISK = 0.0152 BZD
14 5 2025 1 BZD = 64.3135 ISK 1 ISK = 0.0155 BZD
15 5 2025 1 BZD = 64.352 ISK 1 ISK = 0.0155 BZD
16 5 2025 1 BZD = 64.877 ISK 1 ISK = 0.0154 BZD
17 5 2025 1 BZD = 64.8514 ISK 1 ISK = 0.0154 BZD
18 5 2025 1 BZD = 64.8514 ISK 1 ISK = 0.0154 BZD
19 5 2025 1 BZD = 64.4379 ISK 1 ISK = 0.0155 BZD
20 5 2025 1 BZD = 64.611 ISK 1 ISK = 0.0155 BZD
21 5 2025 1 BZD = 63.5626 ISK 1 ISK = 0.0157 BZD
22 5 2025 1 BZD = 63.7633 ISK 1 ISK = 0.0157 BZD
23 5 2025 1 BZD = 63.6307 ISK 1 ISK = 0.0157 BZD
24 5 2025 1 BZD = 63.6594 ISK 1 ISK = 0.0157 BZD
25 5 2025 1 BZD = 63.6594 ISK 1 ISK = 0.0157 BZD
26 5 2025 1 BZD = 63.2676 ISK 1 ISK = 0.0158 BZD
27 5 2025 1 BZD = 63.1816 ISK 1 ISK = 0.0158 BZD
28 5 2025 1 BZD = 63.1973 ISK 1 ISK = 0.0158 BZD
29 5 2025 1 BZD = 63.6079 ISK 1 ISK = 0.0157 BZD
30 5 2025 1 BZD = 63.36 ISK 1 ISK = 0.0158 BZD
31 5 2025 1 BZD = 63.3855 ISK 1 ISK = 0.0158 BZD

Jun 2025

日付BZD-ISKISK-BZD
01 6 2025 1 BZD = 63.4714 ISK 1 ISK = 0.0158 BZD
02 6 2025 1 BZD = 62.9904 ISK 1 ISK = 0.0159 BZD
03 6 2025 1 BZD = 63.1702 ISK 1 ISK = 0.0158 BZD
04 6 2025 1 BZD = 63.257 ISK 1 ISK = 0.0158 BZD
05 6 2025 1 BZD = 62.9094 ISK 1 ISK = 0.0159 BZD
06 6 2025 1 BZD = 62.846 ISK 1 ISK = 0.0159 BZD

BZD-ISKおよびISK-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats