currencystats247.com

CurrencyStats247 > 為替レート > BZD-IDRおよびIDR-BZDの為替レート - 2026年

BZD-IDRおよびIDR-BZDの為替レート - 2026年

BZD-IDRおよびIDR-BZDの為替レート

下から2026年のBZD-IDRおよびIDR-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 8559.6084 IDR
1 IDR = 0.0001 BZD

Jan 2026

日付BZD-IDRIDR-BZD
01 1 2026 1 BZD = 8294.4987 IDR 1 IDR = 0.0001 BZD
02 1 2026 1 BZD = 8314.1562 IDR 1 IDR = 0.0001 BZD
03 1 2026 1 BZD = 8310.8679 IDR 1 IDR = 0.0001 BZD
04 1 2026 1 BZD = 8310.8679 IDR 1 IDR = 0.0001 BZD
05 1 2026 1 BZD = 8320.3522 IDR 1 IDR = 0.0001 BZD
06 1 2026 1 BZD = 8344.1322 IDR 1 IDR = 0.0001 BZD
07 1 2026 1 BZD = 8331.4297 IDR 1 IDR = 0.0001 BZD
08 1 2026 1 BZD = 8369.7381 IDR 1 IDR = 0.0001 BZD
09 1 2026 1 BZD = 8377.0445 IDR 1 IDR = 0.0001 BZD
10 1 2026 1 BZD = 8372.8929 IDR 1 IDR = 0.0001 BZD
11 1 2026 1 BZD = 8367.7515 IDR 1 IDR = 0.0001 BZD
12 1 2026 1 BZD = 8397.5468 IDR 1 IDR = 0.0001 BZD
13 1 2026 1 BZD = 8383.513 IDR 1 IDR = 0.0001 BZD
14 1 2026 1 BZD = 8389.2788 IDR 1 IDR = 0.0001 BZD
15 1 2026 1 BZD = 8398.8721 IDR 1 IDR = 0.0001 BZD
16 1 2026 1 BZD = 8410.3919 IDR 1 IDR = 0.0001 BZD
17 1 2026 1 BZD = 8397.0278 IDR 1 IDR = 0.0001 BZD
18 1 2026 1 BZD = 8397.0278 IDR 1 IDR = 0.0001 BZD
19 1 2026 1 BZD = 8444.1091 IDR 1 IDR = 0.0001 BZD
20 1 2026 1 BZD = 8429.2113 IDR 1 IDR = 0.0001 BZD
21 1 2026 1 BZD = 8413.0038 IDR 1 IDR = 0.0001 BZD
22 1 2026 1 BZD = 8392.7072 IDR 1 IDR = 0.0001 BZD
23 1 2026 1 BZD = 8378.5204 IDR 1 IDR = 0.0001 BZD
24 1 2026 1 BZD = 8406.8491 IDR 1 IDR = 0.0001 BZD
25 1 2026 1 BZD = 8406.8491 IDR 1 IDR = 0.0001 BZD
26 1 2026 1 BZD = 8337.8859 IDR 1 IDR = 0.0001 BZD
27 1 2026 1 BZD = 8328.7962 IDR 1 IDR = 0.0001 BZD
28 1 2026 1 BZD = 8329.4255 IDR 1 IDR = 0.0001 BZD
29 1 2026 1 BZD = 8352.4314 IDR 1 IDR = 0.0001 BZD
30 1 2026 1 BZD = 8347.1765 IDR 1 IDR = 0.0001 BZD
31 1 2026 1 BZD = 8275.9148 IDR 1 IDR = 0.0001 BZD

Feb 2026

日付BZD-IDRIDR-BZD
01 2 2026 1 BZD = 8274.0275 IDR 1 IDR = 0.0001 BZD
02 2 2026 1 BZD = 8335.3319 IDR 1 IDR = 0.0001 BZD
03 2 2026 1 BZD = 8340.3176 IDR 1 IDR = 0.0001 BZD
04 2 2026 1 BZD = 8355.6456 IDR 1 IDR = 0.0001 BZD
05 2 2026 1 BZD = 8381.9014 IDR 1 IDR = 0.0001 BZD
06 2 2026 1 BZD = 8392.1055 IDR 1 IDR = 0.0001 BZD
07 2 2026 1 BZD = 8405.3593 IDR 1 IDR = 0.0001 BZD
08 2 2026 1 BZD = 8405.3593 IDR 1 IDR = 0.0001 BZD
09 2 2026 1 BZD = 8367.5039 IDR 1 IDR = 0.0001 BZD
10 2 2026 1 BZD = 8350.7836 IDR 1 IDR = 0.0001 BZD
11 2 2026 1 BZD = 8349.0426 IDR 1 IDR = 0.0001 BZD
12 2 2026 1 BZD = 8360.2087 IDR 1 IDR = 0.0001 BZD
13 2 2026 1 BZD = 8367.1558 IDR 1 IDR = 0.0001 BZD
14 2 2026 1 BZD = 8378.289 IDR 1 IDR = 0.0001 BZD
15 2 2026 1 BZD = 8378.289 IDR 1 IDR = 0.0001 BZD
16 2 2026 1 BZD = 8360.2182 IDR 1 IDR = 0.0001 BZD
17 2 2026 1 BZD = 8366.9314 IDR 1 IDR = 0.0001 BZD
18 2 2026 1 BZD = 8396.9549 IDR 1 IDR = 0.0001 BZD
19 2 2026 1 BZD = 8411.9548 IDR 1 IDR = 0.0001 BZD
20 2 2026 1 BZD = 8400.8041 IDR 1 IDR = 0.0001 BZD
21 2 2026 1 BZD = 8403.3057 IDR 1 IDR = 0.0001 BZD
22 2 2026 1 BZD = 8403.3057 IDR 1 IDR = 0.0001 BZD
23 2 2026 1 BZD = 8379.0884 IDR 1 IDR = 0.0001 BZD
24 2 2026 1 BZD = 8367.1237 IDR 1 IDR = 0.0001 BZD
25 2 2026 1 BZD = 8365.9271 IDR 1 IDR = 0.0001 BZD
26 2 2026 1 BZD = 8339.3009 IDR 1 IDR = 0.0001 BZD
27 2 2026 1 BZD = 8359.6251 IDR 1 IDR = 0.0001 BZD
28 2 2026 1 BZD = 8367.9514 IDR 1 IDR = 0.0001 BZD

Mar 2026

日付BZD-IDRIDR-BZD
01 3 2026 1 BZD = 8367.9514 IDR 1 IDR = 0.0001 BZD
02 3 2026 1 BZD = 8384.6996 IDR 1 IDR = 0.0001 BZD
03 3 2026 1 BZD = 8412.5948 IDR 1 IDR = 0.0001 BZD
04 3 2026 1 BZD = 8392.6493 IDR 1 IDR = 0.0001 BZD
05 3 2026 1 BZD = 8411.8595 IDR 1 IDR = 0.0001 BZD
06 3 2026 1 BZD = 8442.3269 IDR 1 IDR = 0.0001 BZD
07 3 2026 1 BZD = 8467.7637 IDR 1 IDR = 0.0001 BZD
08 3 2026 1 BZD = 8467.7637 IDR 1 IDR = 0.0001 BZD
09 3 2026 1 BZD = 8428.8661 IDR 1 IDR = 0.0001 BZD
10 3 2026 1 BZD = 8385.1349 IDR 1 IDR = 0.0001 BZD
11 3 2026 1 BZD = 8433.1218 IDR 1 IDR = 0.0001 BZD
12 3 2026 1 BZD = 8393.4768 IDR 1 IDR = 0.0001 BZD
13 3 2026 1 BZD = 8413.6539 IDR 1 IDR = 0.0001 BZD
14 3 2026 1 BZD = 8433.6995 IDR 1 IDR = 0.0001 BZD
15 3 2026 1 BZD = 8433.6995 IDR 1 IDR = 0.0001 BZD
16 3 2026 1 BZD = 8440.019 IDR 1 IDR = 0.0001 BZD
17 3 2026 1 BZD = 8447.9877 IDR 1 IDR = 0.0001 BZD
18 3 2026 1 BZD = 8427.3575 IDR 1 IDR = 0.0001 BZD
19 3 2026 1 BZD = 8429.0585 IDR 1 IDR = 0.0001 BZD
20 3 2026 1 BZD = 8416.337 IDR 1 IDR = 0.0001 BZD
21 3 2026 1 BZD = 8445.3138 IDR 1 IDR = 0.0001 BZD
22 3 2026 1 BZD = 8445.3138 IDR 1 IDR = 0.0001 BZD
23 3 2026 1 BZD = 8429.9501 IDR 1 IDR = 0.0001 BZD
24 3 2026 1 BZD = 8396.3327 IDR 1 IDR = 0.0001 BZD
25 3 2026 1 BZD = 8380.6859 IDR 1 IDR = 0.0001 BZD
26 3 2026 1 BZD = 8418.3491 IDR 1 IDR = 0.0001 BZD
27 3 2026 1 BZD = 8442.624 IDR 1 IDR = 0.0001 BZD
28 3 2026 1 BZD = 8447.4966 IDR 1 IDR = 0.0001 BZD
29 3 2026 1 BZD = 8475.9471 IDR 1 IDR = 0.0001 BZD
30 3 2026 1 BZD = 8455.3097 IDR 1 IDR = 0.0001 BZD
31 3 2026 1 BZD = 8438.5516 IDR 1 IDR = 0.0001 BZD

Apr 2026

日付BZD-IDRIDR-BZD
01 4 2026 1 BZD = 8417.6536 IDR 1 IDR = 0.0001 BZD
02 4 2026 1 BZD = 8453.5646 IDR 1 IDR = 0.0001 BZD
03 4 2026 1 BZD = 8463.3229 IDR 1 IDR = 0.0001 BZD
04 4 2026 1 BZD = 8469.0765 IDR 1 IDR = 0.0001 BZD
05 4 2026 1 BZD = 8469.0765 IDR 1 IDR = 0.0001 BZD
06 4 2026 1 BZD = 8484.2252 IDR 1 IDR = 0.0001 BZD
07 4 2026 1 BZD = 8482.9842 IDR 1 IDR = 0.0001 BZD
08 4 2026 1 BZD = 8457.1062 IDR 1 IDR = 0.0001 BZD
09 4 2026 1 BZD = 8506.6112 IDR 1 IDR = 0.0001 BZD
10 4 2026 1 BZD = 8504.3323 IDR 1 IDR = 0.0001 BZD
11 4 2026 1 BZD = 8509.8285 IDR 1 IDR = 0.0001 BZD
12 4 2026 1 BZD = 8509.8285 IDR 1 IDR = 0.0001 BZD
13 4 2026 1 BZD = 8521.6116 IDR 1 IDR = 0.0001 BZD
14 4 2026 1 BZD = 8518.9033 IDR 1 IDR = 0.0001 BZD
15 4 2026 1 BZD = 8528.1487 IDR 1 IDR = 0.0001 BZD
16 4 2026 1 BZD = 8526.7019 IDR 1 IDR = 0.0001 BZD
17 4 2026 1 BZD = 8544.764 IDR 1 IDR = 0.0001 BZD
18 4 2026 1 BZD = 8508.0317 IDR 1 IDR = 0.0001 BZD
19 4 2026 1 BZD = 8508.0317 IDR 1 IDR = 0.0001 BZD
20 4 2026 1 BZD = 8513.6139 IDR 1 IDR = 0.0001 BZD
21 4 2026 1 BZD = 8516.9451 IDR 1 IDR = 0.0001 BZD
22 4 2026 1 BZD = 8546.652 IDR 1 IDR = 0.0001 BZD
23 4 2026 1 BZD = 8570.136 IDR 1 IDR = 0.0001 BZD
24 4 2026 1 BZD = 8561.8833 IDR 1 IDR = 0.0001 BZD
25 4 2026 1 BZD = 8592.2651 IDR 1 IDR = 0.0001 BZD
26 4 2026 1 BZD = 8592.2651 IDR 1 IDR = 0.0001 BZD
27 4 2026 1 BZD = 8543.1244 IDR 1 IDR = 0.0001 BZD
28 4 2026 1 BZD = 8594.8064 IDR 1 IDR = 0.0001 BZD
29 4 2026 1 BZD = 8621.7599 IDR 1 IDR = 0.0001 BZD
30 4 2026 1 BZD = 8623.3115 IDR 1 IDR = 0.0001 BZD

May 2026

日付BZD-IDRIDR-BZD
01 5 2026 1 BZD = 8618.836 IDR 1 IDR = 0.0001 BZD
02 5 2026 1 BZD = 8617.0731 IDR 1 IDR = 0.0001 BZD
03 5 2026 1 BZD = 8617.0731 IDR 1 IDR = 0.0001 BZD
04 5 2026 1 BZD = 8654.1089 IDR 1 IDR = 0.0001 BZD
05 5 2026 1 BZD = 8663.7858 IDR 1 IDR = 0.0001 BZD
06 5 2026 1 BZD = 8623.2208 IDR 1 IDR = 0.0001 BZD
07 5 2026 1 BZD = 8598.0415 IDR 1 IDR = 0.0001 BZD
08 5 2026 1 BZD = 8637.399 IDR 1 IDR = 0.0001 BZD
09 5 2026 1 BZD = 8663.3844 IDR 1 IDR = 0.0001 BZD
10 5 2026 1 BZD = 8663.3844 IDR 1 IDR = 0.0001 BZD
11 5 2026 1 BZD = 8659.6703 IDR 1 IDR = 0.0001 BZD
12 5 2026 1 BZD = 8700.1265 IDR 1 IDR = 0.0001 BZD
13 5 2026 1 BZD = 8692.7019 IDR 1 IDR = 0.0001 BZD
14 5 2026 1 BZD = 8724.0241 IDR 1 IDR = 0.0001 BZD
15 5 2026 1 BZD = 8742.6918 IDR 1 IDR = 0.0001 BZD
16 5 2026 1 BZD = 8735.3579 IDR 1 IDR = 0.0001 BZD
17 5 2026 1 BZD = 8735.3579 IDR 1 IDR = 0.0001 BZD
18 5 2026 1 BZD = 8796.9752 IDR 1 IDR = 0.0001 BZD
19 5 2026 1 BZD = 8807.9108 IDR 1 IDR = 0.0001 BZD
20 5 2026 1 BZD = 8797.6878 IDR 1 IDR = 0.0001 BZD
21 5 2026 1 BZD = 8803.6809 IDR 1 IDR = 0.0001 BZD
22 5 2026 1 BZD = 8798.5952 IDR 1 IDR = 0.0001 BZD
23 5 2026 1 BZD = 8808.7075 IDR 1 IDR = 0.0001 BZD
24 5 2026 1 BZD = 8808.7075 IDR 1 IDR = 0.0001 BZD
25 5 2026 1 BZD = 8819.0695 IDR 1 IDR = 0.0001 BZD
26 5 2026 1 BZD = 8871.6525 IDR 1 IDR = 0.0001 BZD
27 5 2026 1 BZD = 8873.7153 IDR 1 IDR = 0.0001 BZD
28 5 2026 1 BZD = 8878.0369 IDR 1 IDR = 0.0001 BZD
29 5 2026 1 BZD = 8866.1776 IDR 1 IDR = 0.0001 BZD
30 5 2026 1 BZD = 8861.0578 IDR 1 IDR = 0.0001 BZD
31 5 2026 1 BZD = 8861.0578 IDR 1 IDR = 0.0001 BZD

Jun 2026

日付BZD-IDRIDR-BZD
01 6 2026 1 BZD = 8862.2078 IDR 1 IDR = 0.0001 BZD
02 6 2026 1 BZD = 8866.1236 IDR 1 IDR = 0.0001 BZD
03 6 2026 1 BZD = 8920.9697 IDR 1 IDR = 0.0001 BZD

Jul 2026

日付BZD-IDRIDR-BZD
01 7 2026 1 BZD = 8924.4869 IDR 1 IDR = 0.0001 BZD
02 7 2026 1 BZD = 8963.9249 IDR 1 IDR = 0.0001 BZD
03 7 2026 1 BZD = 8936.9047 IDR 1 IDR = 0.0001 BZD
04 7 2026 1 BZD = 8944.4405 IDR 1 IDR = 0.0001 BZD
05 7 2026 1 BZD = 8944.4405 IDR 1 IDR = 0.0001 BZD
06 7 2026 1 BZD = 8945.5133 IDR 1 IDR = 0.0001 BZD
07 7 2026 1 BZD = 8893.316 IDR 1 IDR = 0.0001 BZD
08 7 2026 1 BZD = 8996.1691 IDR 1 IDR = 0.0001 BZD
09 7 2026 1 BZD = 9003.3661 IDR 1 IDR = 0.0001 BZD
10 7 2026 1 BZD = 8977.9808 IDR 1 IDR = 0.0001 BZD
11 7 2026 1 BZD = 8987.1995 IDR 1 IDR = 0.0001 BZD
12 7 2026 1 BZD = 8980.5182 IDR 1 IDR = 0.0001 BZD
13 7 2026 1 BZD = 8965.7671 IDR 1 IDR = 0.0001 BZD
14 7 2026 1 BZD = 8982.1616 IDR 1 IDR = 0.0001 BZD
15 7 2026 1 BZD = 8984.6992 IDR 1 IDR = 0.0001 BZD
16 7 2026 1 BZD = 8938.8647 IDR 1 IDR = 0.0001 BZD
17 7 2026 1 BZD = 8906.2096 IDR 1 IDR = 0.0001 BZD
18 7 2026 1 BZD = 8932.1866 IDR 1 IDR = 0.0001 BZD
19 7 2026 1 BZD = 8932.1866 IDR 1 IDR = 0.0001 BZD
20 7 2026 1 BZD = 8924.3511 IDR 1 IDR = 0.0001 BZD
21 7 2026 1 BZD = 8894.7688 IDR 1 IDR = 0.0001 BZD
22 7 2026 1 BZD = 8897.2421 IDR 1 IDR = 0.0001 BZD
23 7 2026 1 BZD = 8915.3376 IDR 1 IDR = 0.0001 BZD
24 7 2026 1 BZD = 8928.7552 IDR 1 IDR = 0.0001 BZD
25 7 2026 1 BZD = 8908.1579 IDR 1 IDR = 0.0001 BZD
26 7 2026 1 BZD = 8908.1579 IDR 1 IDR = 0.0001 BZD

BZD-IDRおよびIDR-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats