currencystats247.com

CurrencyStats247 > 為替レート > BZD-HUFおよびHUF-BZDの為替レート - 2025年

BZD-HUFおよびHUF-BZDの為替レート - 2025年

BZD-HUFおよびHUF-BZDの為替レート

下から2025年のBZD-HUFおよびHUF-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 180.7123 HUF
1 HUF = 0.0055 BZD

Jan 2025

日付BZD-HUFHUF-BZD
01 1 2025 1 BZD = 196.9121 HUF 1 HUF = 0.0051 BZD
02 1 2025 1 BZD = 199.0463 HUF 1 HUF = 0.005 BZD
03 1 2025 1 BZD = 200.4381 HUF 1 HUF = 0.005 BZD
04 1 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
05 1 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
06 1 2025 1 BZD = 197.6848 HUF 1 HUF = 0.0051 BZD
07 1 2025 1 BZD = 199.1155 HUF 1 HUF = 0.005 BZD
08 1 2025 1 BZD = 200.7837 HUF 1 HUF = 0.005 BZD
09 1 2025 1 BZD = 200.0424 HUF 1 HUF = 0.005 BZD
10 1 2025 1 BZD = 199.8548 HUF 1 HUF = 0.005 BZD
11 1 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
12 1 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
13 1 2025 1 BZD = 201.7629 HUF 1 HUF = 0.005 BZD
14 1 2025 1 BZD = 199.8485 HUF 1 HUF = 0.005 BZD
15 1 2025 1 BZD = 198.3656 HUF 1 HUF = 0.005 BZD
16 1 2025 1 BZD = 199.3288 HUF 1 HUF = 0.005 BZD
17 1 2025 1 BZD = 199.4001 HUF 1 HUF = 0.005 BZD
18 1 2025 1 BZD = 200.1875 HUF 1 HUF = 0.005 BZD
19 1 2025 1 BZD = 200.2007 HUF 1 HUF = 0.005 BZD
20 1 2025 1 BZD = 199.0482 HUF 1 HUF = 0.005 BZD
21 1 2025 1 BZD = 197.6115 HUF 1 HUF = 0.0051 BZD
22 1 2025 1 BZD = 197.0021 HUF 1 HUF = 0.0051 BZD
23 1 2025 1 BZD = 195.822 HUF 1 HUF = 0.0051 BZD
24 1 2025 1 BZD = 194.2417 HUF 1 HUF = 0.0051 BZD
25 1 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
26 1 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
27 1 2025 1 BZD = 193.5826 HUF 1 HUF = 0.0052 BZD
28 1 2025 1 BZD = 194.7879 HUF 1 HUF = 0.0051 BZD
29 1 2025 1 BZD = 195.1559 HUF 1 HUF = 0.0051 BZD
30 1 2025 1 BZD = 195.1532 HUF 1 HUF = 0.0051 BZD
31 1 2025 1 BZD = 195.5978 HUF 1 HUF = 0.0051 BZD

Feb 2025

日付BZD-HUFHUF-BZD
01 2 2025 1 BZD = 195.9962 HUF 1 HUF = 0.0051 BZD
02 2 2025 1 BZD = 195.6706 HUF 1 HUF = 0.0051 BZD
03 2 2025 1 BZD = 198.0886 HUF 1 HUF = 0.005 BZD
04 2 2025 1 BZD = 196.2667 HUF 1 HUF = 0.0051 BZD
05 2 2025 1 BZD = 193.9639 HUF 1 HUF = 0.0052 BZD
06 2 2025 1 BZD = 195.0389 HUF 1 HUF = 0.0051 BZD
07 2 2025 1 BZD = 194.3982 HUF 1 HUF = 0.0051 BZD
08 2 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
09 2 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
10 2 2025 1 BZD = 194.8075 HUF 1 HUF = 0.0051 BZD
11 2 2025 1 BZD = 194.5496 HUF 1 HUF = 0.0051 BZD
12 2 2025 1 BZD = 193.1024 HUF 1 HUF = 0.0052 BZD
13 2 2025 1 BZD = 193.3419 HUF 1 HUF = 0.0052 BZD
14 2 2025 1 BZD = 191.3211 HUF 1 HUF = 0.0052 BZD
15 2 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
16 2 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
17 2 2025 1 BZD = 190.7978 HUF 1 HUF = 0.0052 BZD
18 2 2025 1 BZD = 191.0687 HUF 1 HUF = 0.0052 BZD
19 2 2025 1 BZD = 192.2568 HUF 1 HUF = 0.0052 BZD
20 2 2025 1 BZD = 192.6765 HUF 1 HUF = 0.0052 BZD
21 2 2025 1 BZD = 192.3443 HUF 1 HUF = 0.0052 BZD
22 2 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
23 2 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
24 2 2025 1 BZD = 191.3402 HUF 1 HUF = 0.0052 BZD
25 2 2025 1 BZD = 190.5494 HUF 1 HUF = 0.0052 BZD
26 2 2025 1 BZD = 190.1333 HUF 1 HUF = 0.0053 BZD
27 2 2025 1 BZD = 189.6348 HUF 1 HUF = 0.0053 BZD
28 2 2025 1 BZD = 191.697 HUF 1 HUF = 0.0052 BZD

Mar 2025

日付BZD-HUFHUF-BZD
01 3 2025 1 BZD = 193.688 HUF 1 HUF = 0.0052 BZD
02 3 2025 1 BZD = 193.1799 HUF 1 HUF = 0.0052 BZD
03 3 2025 1 BZD = 193.8326 HUF 1 HUF = 0.0052 BZD
04 3 2025 1 BZD = 188.2014 HUF 1 HUF = 0.0053 BZD
05 3 2025 1 BZD = 185.7496 HUF 1 HUF = 0.0054 BZD
06 3 2025 1 BZD = 184.7981 HUF 1 HUF = 0.0054 BZD
07 3 2025 1 BZD = 183.0792 HUF 1 HUF = 0.0055 BZD
08 3 2025 1 BZD = 182.453 HUF 1 HUF = 0.0055 BZD
09 3 2025 1 BZD = 182.6788 HUF 1 HUF = 0.0055 BZD
10 3 2025 1 BZD = 182.7485 HUF 1 HUF = 0.0055 BZD
11 3 2025 1 BZD = 183.7437 HUF 1 HUF = 0.0054 BZD
12 3 2025 1 BZD = 182.5827 HUF 1 HUF = 0.0055 BZD
13 3 2025 1 BZD = 183.5787 HUF 1 HUF = 0.0054 BZD
14 3 2025 1 BZD = 183.184 HUF 1 HUF = 0.0055 BZD
15 3 2025 1 BZD = 183.1547 HUF 1 HUF = 0.0055 BZD
16 3 2025 1 BZD = 183.0394 HUF 1 HUF = 0.0055 BZD
17 3 2025 1 BZD = 182.4347 HUF 1 HUF = 0.0055 BZD
18 3 2025 1 BZD = 181.3261 HUF 1 HUF = 0.0055 BZD
19 3 2025 1 BZD = 181.2435 HUF 1 HUF = 0.0055 BZD
20 3 2025 1 BZD = 182.3221 HUF 1 HUF = 0.0055 BZD
21 3 2025 1 BZD = 183.1141 HUF 1 HUF = 0.0055 BZD
22 3 2025 1 BZD = 183.3846 HUF 1 HUF = 0.0055 BZD
23 3 2025 1 BZD = 183.3285 HUF 1 HUF = 0.0055 BZD
24 3 2025 1 BZD = 182.7141 HUF 1 HUF = 0.0055 BZD
25 3 2025 1 BZD = 183.8517 HUF 1 HUF = 0.0054 BZD
26 3 2025 1 BZD = 184.8624 HUF 1 HUF = 0.0054 BZD
27 3 2025 1 BZD = 185.1697 HUF 1 HUF = 0.0054 BZD
28 3 2025 1 BZD = 186.0412 HUF 1 HUF = 0.0054 BZD
29 3 2025 1 BZD = 187.2674 HUF 1 HUF = 0.0053 BZD
30 3 2025 1 BZD = 186.9568 HUF 1 HUF = 0.0053 BZD
31 3 2025 1 BZD = 185.1369 HUF 1 HUF = 0.0054 BZD

Apr 2025

日付BZD-HUFHUF-BZD
01 4 2025 1 BZD = 184.9554 HUF 1 HUF = 0.0054 BZD
02 4 2025 1 BZD = 184.8464 HUF 1 HUF = 0.0054 BZD
03 4 2025 1 BZD = 183.1074 HUF 1 HUF = 0.0055 BZD
04 4 2025 1 BZD = 182.7986 HUF 1 HUF = 0.0055 BZD
05 4 2025 1 BZD = 183.2659 HUF 1 HUF = 0.0055 BZD
06 4 2025 1 BZD = 183.2659 HUF 1 HUF = 0.0055 BZD
07 4 2025 1 BZD = 185.0724 HUF 1 HUF = 0.0054 BZD
08 4 2025 1 BZD = 186.3548 HUF 1 HUF = 0.0054 BZD
09 4 2025 1 BZD = 184.4718 HUF 1 HUF = 0.0054 BZD
10 4 2025 1 BZD = 184.5582 HUF 1 HUF = 0.0054 BZD
11 4 2025 1 BZD = 181.4295 HUF 1 HUF = 0.0055 BZD
12 4 2025 1 BZD = 180.0311 HUF 1 HUF = 0.0056 BZD
13 4 2025 1 BZD = 180.0086 HUF 1 HUF = 0.0056 BZD
14 4 2025 1 BZD = 179.6096 HUF 1 HUF = 0.0056 BZD
15 4 2025 1 BZD = 179.3482 HUF 1 HUF = 0.0056 BZD
16 4 2025 1 BZD = 180.141 HUF 1 HUF = 0.0056 BZD
17 4 2025 1 BZD = 178.7142 HUF 1 HUF = 0.0056 BZD
18 4 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
19 4 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
20 4 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
21 4 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
22 4 2025 1 BZD = 177.358 HUF 1 HUF = 0.0056 BZD
23 4 2025 1 BZD = 178.4152 HUF 1 HUF = 0.0056 BZD
24 4 2025 1 BZD = 178.4164 HUF 1 HUF = 0.0056 BZD
25 4 2025 1 BZD = 178.2211 HUF 1 HUF = 0.0056 BZD
26 4 2025 1 BZD = 177.7061 HUF 1 HUF = 0.0056 BZD
27 4 2025 1 BZD = 177.7061 HUF 1 HUF = 0.0056 BZD
28 4 2025 1 BZD = 177.3188 HUF 1 HUF = 0.0056 BZD
29 4 2025 1 BZD = 176.8538 HUF 1 HUF = 0.0057 BZD
30 4 2025 1 BZD = 176.9246 HUF 1 HUF = 0.0057 BZD

May 2025

日付BZD-HUFHUF-BZD
01 5 2025 1 BZD = 176.9092 HUF 1 HUF = 0.0057 BZD
02 5 2025 1 BZD = 177.3866 HUF 1 HUF = 0.0056 BZD
03 5 2025 1 BZD = 177.7899 HUF 1 HUF = 0.0056 BZD
04 5 2025 1 BZD = 177.7899 HUF 1 HUF = 0.0056 BZD
05 5 2025 1 BZD = 177.6926 HUF 1 HUF = 0.0056 BZD
06 5 2025 1 BZD = 178.0178 HUF 1 HUF = 0.0056 BZD
07 5 2025 1 BZD = 177.0326 HUF 1 HUF = 0.0056 BZD
08 5 2025 1 BZD = 178.9241 HUF 1 HUF = 0.0056 BZD
09 5 2025 1 BZD = 179.1762 HUF 1 HUF = 0.0056 BZD
10 5 2025 1 BZD = 178.9217 HUF 1 HUF = 0.0056 BZD
11 5 2025 1 BZD = 178.9861 HUF 1 HUF = 0.0056 BZD
12 5 2025 1 BZD = 182.5515 HUF 1 HUF = 0.0055 BZD
13 5 2025 1 BZD = 181.4191 HUF 1 HUF = 0.0055 BZD
14 5 2025 1 BZD = 179.0849 HUF 1 HUF = 0.0056 BZD
15 5 2025 1 BZD = 179.3756 HUF 1 HUF = 0.0056 BZD
16 5 2025 1 BZD = 179.1266 HUF 1 HUF = 0.0056 BZD
17 5 2025 1 BZD = 179.0817 HUF 1 HUF = 0.0056 BZD
18 5 2025 1 BZD = 179.0817 HUF 1 HUF = 0.0056 BZD
19 5 2025 1 BZD = 177.8151 HUF 1 HUF = 0.0056 BZD
20 5 2025 1 BZD = 178.3635 HUF 1 HUF = 0.0056 BZD
21 5 2025 1 BZD = 176.8264 HUF 1 HUF = 0.0057 BZD
22 5 2025 1 BZD = 177.7728 HUF 1 HUF = 0.0056 BZD
23 5 2025 1 BZD = 176.5715 HUF 1 HUF = 0.0057 BZD
24 5 2025 1 BZD = 177.1599 HUF 1 HUF = 0.0056 BZD
25 5 2025 1 BZD = 177.1599 HUF 1 HUF = 0.0056 BZD
26 5 2025 1 BZD = 176.6002 HUF 1 HUF = 0.0057 BZD
27 5 2025 1 BZD = 177.3806 HUF 1 HUF = 0.0056 BZD
28 5 2025 1 BZD = 177.0991 HUF 1 HUF = 0.0056 BZD
29 5 2025 1 BZD = 178.3529 HUF 1 HUF = 0.0056 BZD
30 5 2025 1 BZD = 177.2822 HUF 1 HUF = 0.0056 BZD
31 5 2025 1 BZD = 177.2401 HUF 1 HUF = 0.0056 BZD

Jun 2025

日付BZD-HUFHUF-BZD
01 6 2025 1 BZD = 177.4802 HUF 1 HUF = 0.0056 BZD
02 6 2025 1 BZD = 175.7258 HUF 1 HUF = 0.0057 BZD
03 6 2025 1 BZD = 176.2389 HUF 1 HUF = 0.0057 BZD
04 6 2025 1 BZD = 176.4798 HUF 1 HUF = 0.0057 BZD
05 6 2025 1 BZD = 175.8375 HUF 1 HUF = 0.0057 BZD
06 6 2025 1 BZD = 175.6134 HUF 1 HUF = 0.0057 BZD
07 6 2025 1 BZD = 176.0301 HUF 1 HUF = 0.0057 BZD
08 6 2025 1 BZD = 176.0301 HUF 1 HUF = 0.0057 BZD
09 6 2025 1 BZD = 175.2947 HUF 1 HUF = 0.0057 BZD
10 6 2025 1 BZD = 174.6878 HUF 1 HUF = 0.0057 BZD
11 6 2025 1 BZD = 174.4672 HUF 1 HUF = 0.0057 BZD
12 6 2025 1 BZD = 172.1802 HUF 1 HUF = 0.0058 BZD
13 6 2025 1 BZD = 174.4328 HUF 1 HUF = 0.0057 BZD
14 6 2025 1 BZD = 174.2601 HUF 1 HUF = 0.0057 BZD
15 6 2025 1 BZD = 174.2601 HUF 1 HUF = 0.0057 BZD
16 6 2025 1 BZD = 172.7764 HUF 1 HUF = 0.0058 BZD
17 6 2025 1 BZD = 173.4426 HUF 1 HUF = 0.0058 BZD
18 6 2025 1 BZD = 174.6968 HUF 1 HUF = 0.0057 BZD
19 6 2025 1 BZD = 175.0915 HUF 1 HUF = 0.0057 BZD
20 6 2025 1 BZD = 174.0541 HUF 1 HUF = 0.0057 BZD
21 6 2025 1 BZD = 174.0057 HUF 1 HUF = 0.0057 BZD
22 6 2025 1 BZD = 174.0057 HUF 1 HUF = 0.0057 BZD
23 6 2025 1 BZD = 175.5873 HUF 1 HUF = 0.0057 BZD
24 6 2025 1 BZD = 172.5648 HUF 1 HUF = 0.0058 BZD
25 6 2025 1 BZD = 172.15 HUF 1 HUF = 0.0058 BZD
26 6 2025 1 BZD = 170.0658 HUF 1 HUF = 0.0059 BZD
27 6 2025 1 BZD = 169.6446 HUF 1 HUF = 0.0059 BZD
28 6 2025 1 BZD = 169.5754 HUF 1 HUF = 0.0059 BZD
29 6 2025 1 BZD = 169.5754 HUF 1 HUF = 0.0059 BZD
30 6 2025 1 BZD = 169.6152 HUF 1 HUF = 0.0059 BZD

Jul 2025

日付BZD-HUFHUF-BZD
01 7 2025 1 BZD = 168.2854 HUF 1 HUF = 0.0059 BZD
02 7 2025 1 BZD = 168.761 HUF 1 HUF = 0.0059 BZD
03 7 2025 1 BZD = 168.7488 HUF 1 HUF = 0.0059 BZD
04 7 2025 1 BZD = 168.601 HUF 1 HUF = 0.0059 BZD
05 7 2025 1 BZD = 168.7285 HUF 1 HUF = 0.0059 BZD
06 7 2025 1 BZD = 168.7285 HUF 1 HUF = 0.0059 BZD
07 7 2025 1 BZD = 169.5776 HUF 1 HUF = 0.0059 BZD
08 7 2025 1 BZD = 169.81 HUF 1 HUF = 0.0059 BZD
09 7 2025 1 BZD = 170.4928 HUF 1 HUF = 0.0059 BZD
10 7 2025 1 BZD = 169.3759 HUF 1 HUF = 0.0059 BZD
11 7 2025 1 BZD = 170.263 HUF 1 HUF = 0.0059 BZD
12 7 2025 1 BZD = 170.1917 HUF 1 HUF = 0.0059 BZD
13 7 2025 1 BZD = 169.9368 HUF 1 HUF = 0.0059 BZD
14 7 2025 1 BZD = 170.4266 HUF 1 HUF = 0.0059 BZD
15 7 2025 1 BZD = 170.7464 HUF 1 HUF = 0.0059 BZD
16 7 2025 1 BZD = 171.4337 HUF 1 HUF = 0.0058 BZD
17 7 2025 1 BZD = 171.593 HUF 1 HUF = 0.0058 BZD
18 7 2025 1 BZD = 170.7132 HUF 1 HUF = 0.0059 BZD
19 7 2025 1 BZD = 170.7197 HUF 1 HUF = 0.0059 BZD
20 7 2025 1 BZD = 170.7197 HUF 1 HUF = 0.0059 BZD
21 7 2025 1 BZD = 170.4721 HUF 1 HUF = 0.0059 BZD
22 7 2025 1 BZD = 169.937 HUF 1 HUF = 0.0059 BZD
23 7 2025 1 BZD = 169.4388 HUF 1 HUF = 0.0059 BZD
24 7 2025 1 BZD = 168.4967 HUF 1 HUF = 0.0059 BZD
25 7 2025 1 BZD = 168.4497 HUF 1 HUF = 0.0059 BZD
26 7 2025 1 BZD = 168.4756 HUF 1 HUF = 0.0059 BZD
27 7 2025 1 BZD = 168.4756 HUF 1 HUF = 0.0059 BZD
28 7 2025 1 BZD = 169.6192 HUF 1 HUF = 0.0059 BZD
29 7 2025 1 BZD = 172.1822 HUF 1 HUF = 0.0058 BZD
30 7 2025 1 BZD = 172.2183 HUF 1 HUF = 0.0058 BZD
31 7 2025 1 BZD = 174.2407 HUF 1 HUF = 0.0057 BZD

Aug 2025

日付BZD-HUFHUF-BZD
01 8 2025 1 BZD = 174.5075 HUF 1 HUF = 0.0057 BZD
02 8 2025 1 BZD = 173.9966 HUF 1 HUF = 0.0057 BZD
03 8 2025 1 BZD = 173.9966 HUF 1 HUF = 0.0057 BZD
04 8 2025 1 BZD = 171.6143 HUF 1 HUF = 0.0058 BZD
05 8 2025 1 BZD = 171.9793 HUF 1 HUF = 0.0058 BZD
06 8 2025 1 BZD = 170.8646 HUF 1 HUF = 0.0059 BZD
07 8 2025 1 BZD = 169.4286 HUF 1 HUF = 0.0059 BZD
08 8 2025 1 BZD = 169.3946 HUF 1 HUF = 0.0059 BZD
09 8 2025 1 BZD = 169.1807 HUF 1 HUF = 0.0059 BZD
10 8 2025 1 BZD = 169.2672 HUF 1 HUF = 0.0059 BZD
11 8 2025 1 BZD = 169.3384 HUF 1 HUF = 0.0059 BZD
12 8 2025 1 BZD = 169.9177 HUF 1 HUF = 0.0059 BZD
13 8 2025 1 BZD = 167.7544 HUF 1 HUF = 0.006 BZD
14 8 2025 1 BZD = 168.2539 HUF 1 HUF = 0.0059 BZD
15 8 2025 1 BZD = 168.1332 HUF 1 HUF = 0.0059 BZD
16 8 2025 1 BZD = 168.2349 HUF 1 HUF = 0.0059 BZD
17 8 2025 1 BZD = 168.427 HUF 1 HUF = 0.0059 BZD
18 8 2025 1 BZD = 168.6137 HUF 1 HUF = 0.0059 BZD
19 8 2025 1 BZD = 167.7246 HUF 1 HUF = 0.006 BZD
20 8 2025 1 BZD = 168.74 HUF 1 HUF = 0.0059 BZD
21 8 2025 1 BZD = 169.5081 HUF 1 HUF = 0.0059 BZD
22 8 2025 1 BZD = 170.1462 HUF 1 HUF = 0.0059 BZD
23 8 2025 1 BZD = 168.2185 HUF 1 HUF = 0.0059 BZD
24 8 2025 1 BZD = 170.0115 HUF 1 HUF = 0.0059 BZD
25 8 2025 1 BZD = 169.5991 HUF 1 HUF = 0.0059 BZD
26 8 2025 1 BZD = 169.3173 HUF 1 HUF = 0.0059 BZD
27 8 2025 1 BZD = 170.357 HUF 1 HUF = 0.0059 BZD
28 8 2025 1 BZD = 169.0671 HUF 1 HUF = 0.0059 BZD
29 8 2025 1 BZD = 169.1334 HUF 1 HUF = 0.0059 BZD
30 8 2025 1 BZD = 169.0377 HUF 1 HUF = 0.0059 BZD
31 8 2025 1 BZD = 169.0377 HUF 1 HUF = 0.0059 BZD

Sep 2025

日付BZD-HUFHUF-BZD
01 9 2025 1 BZD = 167.7617 HUF 1 HUF = 0.006 BZD
02 9 2025 1 BZD = 168.9158 HUF 1 HUF = 0.0059 BZD
03 9 2025 1 BZD = 167.9135 HUF 1 HUF = 0.006 BZD
04 9 2025 1 BZD = 167.8052 HUF 1 HUF = 0.006 BZD

BZD-HUFおよびHUF-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやハンガリーの中央銀行が提示する為替レートと異なる場合があります。