currencystats247.com

CurrencyStats247 > 為替レート > BZD-HTGおよびHTG-BZDの為替レート - 2026年

BZD-HTGおよびHTG-BZDの為替レート - 2026年

BZD-HTGおよびHTG-BZDの為替レート

下から2026年のBZD-HTGおよびHTG-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 65.1272 HTG
1 HTG = 0.0154 BZD

Jan 2026

日付BZD-HTGHTG-BZD
01 1 2026 1 BZD = 65.0724 HTG 1 HTG = 0.0154 BZD
02 1 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
03 1 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
04 1 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
05 1 2026 1 BZD = 65.0805 HTG 1 HTG = 0.0154 BZD
06 1 2026 1 BZD = 65.085 HTG 1 HTG = 0.0154 BZD
07 1 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
08 1 2026 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
09 1 2026 1 BZD = 65.1223 HTG 1 HTG = 0.0154 BZD
10 1 2026 1 BZD = 65.1222 HTG 1 HTG = 0.0154 BZD
11 1 2026 1 BZD = 65.1225 HTG 1 HTG = 0.0154 BZD
12 1 2026 1 BZD = 65.0715 HTG 1 HTG = 0.0154 BZD
13 1 2026 1 BZD = 65.1142 HTG 1 HTG = 0.0154 BZD
14 1 2026 1 BZD = 65.0755 HTG 1 HTG = 0.0154 BZD
15 1 2026 1 BZD = 65.1454 HTG 1 HTG = 0.0154 BZD
16 1 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
17 1 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
18 1 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
19 1 2026 1 BZD = 65.1116 HTG 1 HTG = 0.0154 BZD
20 1 2026 1 BZD = 65.0935 HTG 1 HTG = 0.0154 BZD
21 1 2026 1 BZD = 65.1021 HTG 1 HTG = 0.0154 BZD
22 1 2026 1 BZD = 65.1332 HTG 1 HTG = 0.0154 BZD
23 1 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
24 1 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
25 1 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
26 1 2026 1 BZD = 65.1631 HTG 1 HTG = 0.0153 BZD
27 1 2026 1 BZD = 65.2065 HTG 1 HTG = 0.0153 BZD
28 1 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
29 1 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
30 1 2026 1 BZD = 65.0702 HTG 1 HTG = 0.0154 BZD
31 1 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD

Feb 2026

日付BZD-HTGHTG-BZD
01 2 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD
02 2 2026 1 BZD = 65.1669 HTG 1 HTG = 0.0153 BZD
03 2 2026 1 BZD = 65.2201 HTG 1 HTG = 0.0153 BZD
04 2 2026 1 BZD = 65.1718 HTG 1 HTG = 0.0153 BZD
05 2 2026 1 BZD = 65.2304 HTG 1 HTG = 0.0153 BZD
06 2 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
07 2 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
08 2 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
09 2 2026 1 BZD = 65.2047 HTG 1 HTG = 0.0153 BZD
10 2 2026 1 BZD = 65.2223 HTG 1 HTG = 0.0153 BZD
11 2 2026 1 BZD = 65.1652 HTG 1 HTG = 0.0153 BZD
12 2 2026 1 BZD = 65.1048 HTG 1 HTG = 0.0154 BZD
13 2 2026 1 BZD = 65.1942 HTG 1 HTG = 0.0153 BZD
14 2 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
15 2 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
16 2 2026 1 BZD = 65.0822 HTG 1 HTG = 0.0154 BZD
17 2 2026 1 BZD = 65.1632 HTG 1 HTG = 0.0153 BZD
18 2 2026 1 BZD = 65.1752 HTG 1 HTG = 0.0153 BZD
19 2 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
20 2 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
21 2 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
22 2 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
23 2 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
24 2 2026 1 BZD = 65.2464 HTG 1 HTG = 0.0153 BZD
25 2 2026 1 BZD = 65.2549 HTG 1 HTG = 0.0153 BZD
26 2 2026 1 BZD = 65.2051 HTG 1 HTG = 0.0153 BZD
27 2 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
28 2 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD

Mar 2026

日付BZD-HTGHTG-BZD
01 3 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
02 3 2026 1 BZD = 65.1202 HTG 1 HTG = 0.0154 BZD
03 3 2026 1 BZD = 65.239 HTG 1 HTG = 0.0153 BZD
04 3 2026 1 BZD = 65.1971 HTG 1 HTG = 0.0153 BZD
05 3 2026 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
06 3 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
07 3 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
08 3 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
09 3 2026 1 BZD = 65.1433 HTG 1 HTG = 0.0154 BZD
10 3 2026 1 BZD = 65.1973 HTG 1 HTG = 0.0153 BZD
11 3 2026 1 BZD = 65.4442 HTG 1 HTG = 0.0153 BZD
12 3 2026 1 BZD = 65.1278 HTG 1 HTG = 0.0154 BZD
13 3 2026 1 BZD = 65.1984 HTG 1 HTG = 0.0153 BZD
14 3 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
15 3 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
16 3 2026 1 BZD = 65.1655 HTG 1 HTG = 0.0153 BZD
17 3 2026 1 BZD = 65.2204 HTG 1 HTG = 0.0153 BZD
18 3 2026 1 BZD = 65.1619 HTG 1 HTG = 0.0153 BZD
19 3 2026 1 BZD = 65.2198 HTG 1 HTG = 0.0153 BZD
20 3 2026 1 BZD = 65.2295 HTG 1 HTG = 0.0153 BZD
21 3 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
22 3 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
23 3 2026 1 BZD = 65.1272 HTG 1 HTG = 0.0154 BZD
24 3 2026 1 BZD = 65.1943 HTG 1 HTG = 0.0153 BZD
25 3 2026 1 BZD = 65.1966 HTG 1 HTG = 0.0153 BZD
26 3 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
27 3 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
28 3 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
29 3 2026 1 BZD = 65.1789 HTG 1 HTG = 0.0153 BZD
30 3 2026 1 BZD = 65.2573 HTG 1 HTG = 0.0153 BZD
31 3 2026 1 BZD = 65.2608 HTG 1 HTG = 0.0153 BZD

Apr 2026

日付BZD-HTGHTG-BZD
01 4 2026 1 BZD = 65.2672 HTG 1 HTG = 0.0153 BZD
02 4 2026 1 BZD = 65.2618 HTG 1 HTG = 0.0153 BZD
03 4 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
04 4 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
05 4 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
06 4 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
07 4 2026 1 BZD = 65.188 HTG 1 HTG = 0.0153 BZD
08 4 2026 1 BZD = 65.1837 HTG 1 HTG = 0.0153 BZD
09 4 2026 1 BZD = 65.2105 HTG 1 HTG = 0.0153 BZD
10 4 2026 1 BZD = 65.2029 HTG 1 HTG = 0.0153 BZD
11 4 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
12 4 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
13 4 2026 1 BZD = 65.1118 HTG 1 HTG = 0.0154 BZD
14 4 2026 1 BZD = 65.1353 HTG 1 HTG = 0.0154 BZD
15 4 2026 1 BZD = 65.0593 HTG 1 HTG = 0.0154 BZD
16 4 2026 1 BZD = 65.0808 HTG 1 HTG = 0.0154 BZD
17 4 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
18 4 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
19 4 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
20 4 2026 1 BZD = 65.1122 HTG 1 HTG = 0.0154 BZD
21 4 2026 1 BZD = 65.1095 HTG 1 HTG = 0.0154 BZD
22 4 2026 1 BZD = 65.0857 HTG 1 HTG = 0.0154 BZD
23 4 2026 1 BZD = 65.0843 HTG 1 HTG = 0.0154 BZD
24 4 2026 1 BZD = 65.095 HTG 1 HTG = 0.0154 BZD
25 4 2026 1 BZD = 65.0947 HTG 1 HTG = 0.0154 BZD
26 4 2026 1 BZD = 65.0947 HTG 1 HTG = 0.0154 BZD
27 4 2026 1 BZD = 65.033 HTG 1 HTG = 0.0154 BZD
28 4 2026 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
29 4 2026 1 BZD = 65.121 HTG 1 HTG = 0.0154 BZD
30 4 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD

May 2026

日付BZD-HTGHTG-BZD
01 5 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
02 5 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
03 5 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
04 5 2026 1 BZD = 65.0606 HTG 1 HTG = 0.0154 BZD
05 5 2026 1 BZD = 65.0744 HTG 1 HTG = 0.0154 BZD
06 5 2026 1 BZD = 65.0633 HTG 1 HTG = 0.0154 BZD
07 5 2026 1 BZD = 65.1221 HTG 1 HTG = 0.0154 BZD
08 5 2026 1 BZD = 65.103 HTG 1 HTG = 0.0154 BZD
09 5 2026 1 BZD = 65.0972 HTG 1 HTG = 0.0154 BZD
10 5 2026 1 BZD = 65.0972 HTG 1 HTG = 0.0154 BZD
11 5 2026 1 BZD = 65.0753 HTG 1 HTG = 0.0154 BZD
12 5 2026 1 BZD = 64.9603 HTG 1 HTG = 0.0154 BZD
13 5 2026 1 BZD = 64.9361 HTG 1 HTG = 0.0154 BZD
14 5 2026 1 BZD = 65.1102 HTG 1 HTG = 0.0154 BZD
15 5 2026 1 BZD = 65.1033 HTG 1 HTG = 0.0154 BZD
16 5 2026 1 BZD = 65.0988 HTG 1 HTG = 0.0154 BZD
17 5 2026 1 BZD = 65.0988 HTG 1 HTG = 0.0154 BZD
18 5 2026 1 BZD = 65.0872 HTG 1 HTG = 0.0154 BZD
19 5 2026 1 BZD = 65.0857 HTG 1 HTG = 0.0154 BZD
20 5 2026 1 BZD = 65.0866 HTG 1 HTG = 0.0154 BZD
21 5 2026 1 BZD = 65.0852 HTG 1 HTG = 0.0154 BZD
22 5 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD
23 5 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD
24 5 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD
25 5 2026 1 BZD = 65.1093 HTG 1 HTG = 0.0154 BZD
26 5 2026 1 BZD = 64.9651 HTG 1 HTG = 0.0154 BZD
27 5 2026 1 BZD = 65.1109 HTG 1 HTG = 0.0154 BZD
28 5 2026 1 BZD = 65.1112 HTG 1 HTG = 0.0154 BZD
29 5 2026 1 BZD = 65.1108 HTG 1 HTG = 0.0154 BZD
30 5 2026 1 BZD = 65.1108 HTG 1 HTG = 0.0154 BZD
31 5 2026 1 BZD = 65.1108 HTG 1 HTG = 0.0154 BZD

Jun 2026

日付BZD-HTGHTG-BZD
01 6 2026 1 BZD = 65.0875 HTG 1 HTG = 0.0154 BZD
02 6 2026 1 BZD = 65.0867 HTG 1 HTG = 0.0154 BZD
03 6 2026 1 BZD = 65.0867 HTG 1 HTG = 0.0154 BZD

Jul 2026

日付BZD-HTGHTG-BZD
01 7 2026 1 BZD = 65.0105 HTG 1 HTG = 0.0154 BZD
02 7 2026 1 BZD = 65.0352 HTG 1 HTG = 0.0154 BZD
03 7 2026 1 BZD = 65.0337 HTG 1 HTG = 0.0154 BZD
04 7 2026 1 BZD = 65.0334 HTG 1 HTG = 0.0154 BZD
05 7 2026 1 BZD = 65.0334 HTG 1 HTG = 0.0154 BZD
06 7 2026 1 BZD = 64.9753 HTG 1 HTG = 0.0154 BZD
07 7 2026 1 BZD = 65.0467 HTG 1 HTG = 0.0154 BZD
08 7 2026 1 BZD = 65.0756 HTG 1 HTG = 0.0154 BZD
09 7 2026 1 BZD = 65.063 HTG 1 HTG = 0.0154 BZD
10 7 2026 1 BZD = 65.071 HTG 1 HTG = 0.0154 BZD
11 7 2026 1 BZD = 65.0709 HTG 1 HTG = 0.0154 BZD
12 7 2026 1 BZD = 65.0707 HTG 1 HTG = 0.0154 BZD
13 7 2026 1 BZD = 65.0724 HTG 1 HTG = 0.0154 BZD
14 7 2026 1 BZD = 64.9865 HTG 1 HTG = 0.0154 BZD
15 7 2026 1 BZD = 64.9867 HTG 1 HTG = 0.0154 BZD
16 7 2026 1 BZD = 64.9864 HTG 1 HTG = 0.0154 BZD
17 7 2026 1 BZD = 64.9913 HTG 1 HTG = 0.0154 BZD
18 7 2026 1 BZD = 64.9885 HTG 1 HTG = 0.0154 BZD
19 7 2026 1 BZD = 64.9885 HTG 1 HTG = 0.0154 BZD
20 7 2026 1 BZD = 64.9761 HTG 1 HTG = 0.0154 BZD
21 7 2026 1 BZD = 64.9861 HTG 1 HTG = 0.0154 BZD
22 7 2026 1 BZD = 65.0098 HTG 1 HTG = 0.0154 BZD
23 7 2026 1 BZD = 65.0128 HTG 1 HTG = 0.0154 BZD
24 7 2026 1 BZD = 65.0083 HTG 1 HTG = 0.0154 BZD
25 7 2026 1 BZD = 65.0083 HTG 1 HTG = 0.0154 BZD
26 7 2026 1 BZD = 65.0083 HTG 1 HTG = 0.0154 BZD

BZD-HTGおよびHTG-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats