currencystats247.com

CurrencyStats247 > 為替レート > BZD-HTGおよびHTG-BZDの為替レート - 2025年

BZD-HTGおよびHTG-BZDの為替レート - 2025年

BZD-HTGおよびHTG-BZDの為替レート

下から2025年のBZD-HTGおよびHTG-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 65.2132 HTG
1 HTG = 0.0153 BZD

Jan 2025

日付BZD-HTGHTG-BZD
01 1 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 1 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 1 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 1 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 1 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 1 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 1 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 1 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 1 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 1 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 1 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 1 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 1 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 1 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 1 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 1 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 1 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 1 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 1 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 1 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 1 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 1 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 1 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 1 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 1 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 1 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 1 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 1 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 1 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 1 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 1 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

日付BZD-HTGHTG-BZD
01 2 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 2 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 2 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 2 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 2 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 2 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 2 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 2 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 2 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 2 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 2 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 2 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 2 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 2 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 2 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 2 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 2 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 2 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 2 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 2 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 2 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 2 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 2 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 2 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 2 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 2 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 2 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 2 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

日付BZD-HTGHTG-BZD
01 3 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 3 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 3 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 3 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 3 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 3 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 3 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 3 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 3 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 3 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 3 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 3 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 3 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 3 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 3 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 3 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 3 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 3 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 3 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 3 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 3 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 3 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 3 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 3 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 3 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 3 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 3 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 3 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 3 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 3 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 3 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

日付BZD-HTGHTG-BZD
01 4 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 4 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 4 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 4 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 4 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 4 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 4 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD
08 4 2025 1 BZD = 65.5792 HTG 1 HTG = 0.0152 BZD
09 4 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
10 4 2025 1 BZD = 65.254 HTG 1 HTG = 0.0153 BZD
11 4 2025 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
12 4 2025 1 BZD = 65.1414 HTG 1 HTG = 0.0154 BZD
13 4 2025 1 BZD = 66.2584 HTG 1 HTG = 0.0151 BZD
14 4 2025 1 BZD = 66.1535 HTG 1 HTG = 0.0151 BZD
15 4 2025 1 BZD = 65.1182 HTG 1 HTG = 0.0154 BZD
16 4 2025 1 BZD = 65.1436 HTG 1 HTG = 0.0154 BZD
17 4 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
18 4 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
19 4 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
20 4 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
21 4 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
22 4 2025 1 BZD = 65.1168 HTG 1 HTG = 0.0154 BZD
23 4 2025 1 BZD = 65.041 HTG 1 HTG = 0.0154 BZD
24 4 2025 1 BZD = 65.0407 HTG 1 HTG = 0.0154 BZD
25 4 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
26 4 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
27 4 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
28 4 2025 1 BZD = 65.1412 HTG 1 HTG = 0.0154 BZD
29 4 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
30 4 2025 1 BZD = 65.0396 HTG 1 HTG = 0.0154 BZD

May 2025

日付BZD-HTGHTG-BZD
01 5 2025 1 BZD = 65.0356 HTG 1 HTG = 0.0154 BZD
02 5 2025 1 BZD = 64.9758 HTG 1 HTG = 0.0154 BZD
03 5 2025 1 BZD = 64.9752 HTG 1 HTG = 0.0154 BZD
04 5 2025 1 BZD = 64.9752 HTG 1 HTG = 0.0154 BZD
05 5 2025 1 BZD = 65.043 HTG 1 HTG = 0.0154 BZD
06 5 2025 1 BZD = 65.0658 HTG 1 HTG = 0.0154 BZD
07 5 2025 1 BZD = 65.0679 HTG 1 HTG = 0.0154 BZD
08 5 2025 1 BZD = 65.1415 HTG 1 HTG = 0.0154 BZD
09 5 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
10 5 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
11 5 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
12 5 2025 1 BZD = 65.1171 HTG 1 HTG = 0.0154 BZD
13 5 2025 1 BZD = 65.0907 HTG 1 HTG = 0.0154 BZD
14 5 2025 1 BZD = 65.1413 HTG 1 HTG = 0.0154 BZD
15 5 2025 1 BZD = 65.0686 HTG 1 HTG = 0.0154 BZD
16 5 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
17 5 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
18 5 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
19 5 2025 1 BZD = 65.1424 HTG 1 HTG = 0.0154 BZD
20 5 2025 1 BZD = 65.1658 HTG 1 HTG = 0.0153 BZD
21 5 2025 1 BZD = 65.1695 HTG 1 HTG = 0.0153 BZD
22 5 2025 1 BZD = 65.1456 HTG 1 HTG = 0.0154 BZD
23 5 2025 1 BZD = 65.14 HTG 1 HTG = 0.0154 BZD
24 5 2025 1 BZD = 65.1417 HTG 1 HTG = 0.0154 BZD
25 5 2025 1 BZD = 65.1417 HTG 1 HTG = 0.0154 BZD
26 5 2025 1 BZD = 65.0866 HTG 1 HTG = 0.0154 BZD
27 5 2025 1 BZD = 65.0493 HTG 1 HTG = 0.0154 BZD
28 5 2025 1 BZD = 65.0901 HTG 1 HTG = 0.0154 BZD
29 5 2025 1 BZD = 65.0655 HTG 1 HTG = 0.0154 BZD
30 5 2025 1 BZD = 65.105 HTG 1 HTG = 0.0154 BZD
31 5 2025 1 BZD = 65.105 HTG 1 HTG = 0.0154 BZD

Jun 2025

日付BZD-HTGHTG-BZD
01 6 2025 1 BZD = 65.1051 HTG 1 HTG = 0.0154 BZD
02 6 2025 1 BZD = 65.1679 HTG 1 HTG = 0.0153 BZD
03 6 2025 1 BZD = 65.1714 HTG 1 HTG = 0.0153 BZD
04 6 2025 1 BZD = 65.1286 HTG 1 HTG = 0.0154 BZD
05 6 2025 1 BZD = 65.1354 HTG 1 HTG = 0.0154 BZD
06 6 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD

BZD-HTGおよびHTG-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats