currencystats247.com

CurrencyStats247 > 為替レート > BZD-HNLおよびHNL-BZDの為替レート - 2026年

BZD-HNLおよびHNL-BZDの為替レート - 2026年

BZD-HNLおよびHNL-BZDの為替レート

下から2026年のBZD-HNLおよびHNL-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 13.194 HNL
1 HNL = 0.0758 BZD

Jan 2026

日付BZD-HNLHNL-BZD
01 1 2026 1 BZD = 13.1084 HNL 1 HNL = 0.0763 BZD
02 1 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
03 1 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
04 1 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
05 1 2026 1 BZD = 13.1068 HNL 1 HNL = 0.0763 BZD
06 1 2026 1 BZD = 13.1064 HNL 1 HNL = 0.0763 BZD
07 1 2026 1 BZD = 13.1068 HNL 1 HNL = 0.0763 BZD
08 1 2026 1 BZD = 13.1073 HNL 1 HNL = 0.0763 BZD
09 1 2026 1 BZD = 13.1124 HNL 1 HNL = 0.0763 BZD
10 1 2026 1 BZD = 13.1564 HNL 1 HNL = 0.076 BZD
11 1 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
12 1 2026 1 BZD = 13.1117 HNL 1 HNL = 0.0763 BZD
13 1 2026 1 BZD = 13.1166 HNL 1 HNL = 0.0762 BZD
14 1 2026 1 BZD = 13.1146 HNL 1 HNL = 0.0763 BZD
15 1 2026 1 BZD = 13.1124 HNL 1 HNL = 0.0763 BZD
16 1 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
17 1 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
18 1 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
19 1 2026 1 BZD = 13.1129 HNL 1 HNL = 0.0763 BZD
20 1 2026 1 BZD = 13.1136 HNL 1 HNL = 0.0763 BZD
21 1 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
22 1 2026 1 BZD = 13.1146 HNL 1 HNL = 0.0763 BZD
23 1 2026 1 BZD = 13.1129 HNL 1 HNL = 0.0763 BZD
24 1 2026 1 BZD = 13.1157 HNL 1 HNL = 0.0762 BZD
25 1 2026 1 BZD = 13.1157 HNL 1 HNL = 0.0762 BZD
26 1 2026 1 BZD = 13.1143 HNL 1 HNL = 0.0763 BZD
27 1 2026 1 BZD = 13.1216 HNL 1 HNL = 0.0762 BZD
28 1 2026 1 BZD = 13.1215 HNL 1 HNL = 0.0762 BZD
29 1 2026 1 BZD = 13.1217 HNL 1 HNL = 0.0762 BZD
30 1 2026 1 BZD = 13.1238 HNL 1 HNL = 0.0762 BZD
31 1 2026 1 BZD = 13.0554 HNL 1 HNL = 0.0766 BZD

Feb 2026

日付BZD-HNLHNL-BZD
01 2 2026 1 BZD = 13.1237 HNL 1 HNL = 0.0762 BZD
02 2 2026 1 BZD = 13.1254 HNL 1 HNL = 0.0762 BZD
03 2 2026 1 BZD = 13.1368 HNL 1 HNL = 0.0761 BZD
04 2 2026 1 BZD = 13.1367 HNL 1 HNL = 0.0761 BZD
05 2 2026 1 BZD = 13.1342 HNL 1 HNL = 0.0761 BZD
06 2 2026 1 BZD = 13.1343 HNL 1 HNL = 0.0761 BZD
07 2 2026 1 BZD = 13.1924 HNL 1 HNL = 0.0758 BZD
08 2 2026 1 BZD = 13.1343 HNL 1 HNL = 0.0761 BZD
09 2 2026 1 BZD = 13.1342 HNL 1 HNL = 0.0761 BZD
10 2 2026 1 BZD = 13.1394 HNL 1 HNL = 0.0761 BZD
11 2 2026 1 BZD = 13.1395 HNL 1 HNL = 0.0761 BZD
12 2 2026 1 BZD = 13.1389 HNL 1 HNL = 0.0761 BZD
13 2 2026 1 BZD = 13.137 HNL 1 HNL = 0.0761 BZD
14 2 2026 1 BZD = 13.1374 HNL 1 HNL = 0.0761 BZD
15 2 2026 1 BZD = 13.1374 HNL 1 HNL = 0.0761 BZD
16 2 2026 1 BZD = 13.1401 HNL 1 HNL = 0.0761 BZD
17 2 2026 1 BZD = 13.1623 HNL 1 HNL = 0.076 BZD
18 2 2026 1 BZD = 13.151 HNL 1 HNL = 0.076 BZD
19 2 2026 1 BZD = 13.1545 HNL 1 HNL = 0.076 BZD
20 2 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
21 2 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
22 2 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
23 2 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
24 2 2026 1 BZD = 13.1535 HNL 1 HNL = 0.076 BZD
25 2 2026 1 BZD = 13.1556 HNL 1 HNL = 0.076 BZD
26 2 2026 1 BZD = 13.1581 HNL 1 HNL = 0.076 BZD
27 2 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD
28 2 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD

Mar 2026

日付BZD-HNLHNL-BZD
01 3 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD
02 3 2026 1 BZD = 13.158 HNL 1 HNL = 0.076 BZD
03 3 2026 1 BZD = 13.1593 HNL 1 HNL = 0.076 BZD
04 3 2026 1 BZD = 13.1591 HNL 1 HNL = 0.076 BZD
05 3 2026 1 BZD = 13.1611 HNL 1 HNL = 0.076 BZD
06 3 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
07 3 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
08 3 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
09 3 2026 1 BZD = 13.1616 HNL 1 HNL = 0.076 BZD
10 3 2026 1 BZD = 13.1601 HNL 1 HNL = 0.076 BZD
11 3 2026 1 BZD = 13.2024 HNL 1 HNL = 0.0757 BZD
12 3 2026 1 BZD = 13.1611 HNL 1 HNL = 0.076 BZD
13 3 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
14 3 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
15 3 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
16 3 2026 1 BZD = 13.1622 HNL 1 HNL = 0.076 BZD
17 3 2026 1 BZD = 13.1598 HNL 1 HNL = 0.076 BZD
18 3 2026 1 BZD = 13.1594 HNL 1 HNL = 0.076 BZD
19 3 2026 1 BZD = 13.1601 HNL 1 HNL = 0.076 BZD
20 3 2026 1 BZD = 13.1606 HNL 1 HNL = 0.076 BZD
21 3 2026 1 BZD = 13.1607 HNL 1 HNL = 0.076 BZD
22 3 2026 1 BZD = 13.1607 HNL 1 HNL = 0.076 BZD
23 3 2026 1 BZD = 13.1613 HNL 1 HNL = 0.076 BZD
24 3 2026 1 BZD = 13.1662 HNL 1 HNL = 0.076 BZD
25 3 2026 1 BZD = 13.1654 HNL 1 HNL = 0.076 BZD
26 3 2026 1 BZD = 13.2027 HNL 1 HNL = 0.0757 BZD
27 3 2026 1 BZD = 13.2019 HNL 1 HNL = 0.0757 BZD
28 3 2026 1 BZD = 13.1805 HNL 1 HNL = 0.0759 BZD
29 3 2026 1 BZD = 13.2017 HNL 1 HNL = 0.0757 BZD
30 3 2026 1 BZD = 13.2016 HNL 1 HNL = 0.0757 BZD
31 3 2026 1 BZD = 13.2053 HNL 1 HNL = 0.0757 BZD

Apr 2026

日付BZD-HNLHNL-BZD
01 4 2026 1 BZD = 13.2084 HNL 1 HNL = 0.0757 BZD
02 4 2026 1 BZD = 13.2086 HNL 1 HNL = 0.0757 BZD
03 4 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
04 4 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
05 4 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
06 4 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
07 4 2026 1 BZD = 13.2032 HNL 1 HNL = 0.0757 BZD
08 4 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
09 4 2026 1 BZD = 13.204 HNL 1 HNL = 0.0757 BZD
10 4 2026 1 BZD = 13.207 HNL 1 HNL = 0.0757 BZD
11 4 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
12 4 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
13 4 2026 1 BZD = 13.2074 HNL 1 HNL = 0.0757 BZD
14 4 2026 1 BZD = 13.2063 HNL 1 HNL = 0.0757 BZD
15 4 2026 1 BZD = 13.2061 HNL 1 HNL = 0.0757 BZD
16 4 2026 1 BZD = 13.2086 HNL 1 HNL = 0.0757 BZD
17 4 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
18 4 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
19 4 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
20 4 2026 1 BZD = 13.2115 HNL 1 HNL = 0.0757 BZD
21 4 2026 1 BZD = 13.2109 HNL 1 HNL = 0.0757 BZD
22 4 2026 1 BZD = 13.2097 HNL 1 HNL = 0.0757 BZD
23 4 2026 1 BZD = 13.2096 HNL 1 HNL = 0.0757 BZD
24 4 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
25 4 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
26 4 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
27 4 2026 1 BZD = 13.2007 HNL 1 HNL = 0.0758 BZD
28 4 2026 1 BZD = 13.2166 HNL 1 HNL = 0.0757 BZD
29 4 2026 1 BZD = 13.2166 HNL 1 HNL = 0.0757 BZD
30 4 2026 1 BZD = 13.2195 HNL 1 HNL = 0.0756 BZD

May 2026

日付BZD-HNLHNL-BZD
01 5 2026 1 BZD = 13.2331 HNL 1 HNL = 0.0756 BZD
02 5 2026 1 BZD = 13.2333 HNL 1 HNL = 0.0756 BZD
03 5 2026 1 BZD = 13.2333 HNL 1 HNL = 0.0756 BZD
04 5 2026 1 BZD = 13.2151 HNL 1 HNL = 0.0757 BZD
05 5 2026 1 BZD = 13.2172 HNL 1 HNL = 0.0757 BZD
06 5 2026 1 BZD = 13.2185 HNL 1 HNL = 0.0757 BZD
07 5 2026 1 BZD = 13.2182 HNL 1 HNL = 0.0757 BZD
08 5 2026 1 BZD = 13.2193 HNL 1 HNL = 0.0756 BZD
09 5 2026 1 BZD = 13.2181 HNL 1 HNL = 0.0757 BZD
10 5 2026 1 BZD = 13.2181 HNL 1 HNL = 0.0757 BZD
11 5 2026 1 BZD = 13.2212 HNL 1 HNL = 0.0756 BZD
12 5 2026 1 BZD = 13.2215 HNL 1 HNL = 0.0756 BZD
13 5 2026 1 BZD = 13.2224 HNL 1 HNL = 0.0756 BZD
14 5 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
15 5 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
16 5 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
17 5 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
18 5 2026 1 BZD = 13.2266 HNL 1 HNL = 0.0756 BZD
19 5 2026 1 BZD = 13.2242 HNL 1 HNL = 0.0756 BZD
20 5 2026 1 BZD = 13.2248 HNL 1 HNL = 0.0756 BZD
21 5 2026 1 BZD = 13.2248 HNL 1 HNL = 0.0756 BZD
22 5 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
23 5 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
24 5 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
25 5 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
26 5 2026 1 BZD = 13.2284 HNL 1 HNL = 0.0756 BZD
27 5 2026 1 BZD = 13.2312 HNL 1 HNL = 0.0756 BZD
28 5 2026 1 BZD = 13.2309 HNL 1 HNL = 0.0756 BZD
29 5 2026 1 BZD = 13.2318 HNL 1 HNL = 0.0756 BZD
30 5 2026 1 BZD = 13.2095 HNL 1 HNL = 0.0757 BZD
31 5 2026 1 BZD = 13.2095 HNL 1 HNL = 0.0757 BZD

Jun 2026

日付BZD-HNLHNL-BZD
01 6 2026 1 BZD = 13.2318 HNL 1 HNL = 0.0756 BZD
02 6 2026 1 BZD = 13.2313 HNL 1 HNL = 0.0756 BZD
03 6 2026 1 BZD = 13.2175 HNL 1 HNL = 0.0757 BZD

Jul 2026

日付BZD-HNLHNL-BZD
01 7 2026 1 BZD = 13.3044 HNL 1 HNL = 0.0752 BZD
02 7 2026 1 BZD = 13.3077 HNL 1 HNL = 0.0751 BZD
03 7 2026 1 BZD = 13.3082 HNL 1 HNL = 0.0751 BZD
04 7 2026 1 BZD = 13.3081 HNL 1 HNL = 0.0751 BZD
05 7 2026 1 BZD = 13.3081 HNL 1 HNL = 0.0751 BZD
06 7 2026 1 BZD = 13.3086 HNL 1 HNL = 0.0751 BZD
07 7 2026 1 BZD = 13.3098 HNL 1 HNL = 0.0751 BZD
08 7 2026 1 BZD = 13.3099 HNL 1 HNL = 0.0751 BZD
09 7 2026 1 BZD = 13.3099 HNL 1 HNL = 0.0751 BZD
10 7 2026 1 BZD = 13.3112 HNL 1 HNL = 0.0751 BZD
11 7 2026 1 BZD = 13.3636 HNL 1 HNL = 0.0748 BZD
12 7 2026 1 BZD = 13.3112 HNL 1 HNL = 0.0751 BZD
13 7 2026 1 BZD = 13.3129 HNL 1 HNL = 0.0751 BZD
14 7 2026 1 BZD = 13.3155 HNL 1 HNL = 0.0751 BZD
15 7 2026 1 BZD = 13.3153 HNL 1 HNL = 0.0751 BZD
16 7 2026 1 BZD = 13.314 HNL 1 HNL = 0.0751 BZD
17 7 2026 1 BZD = 13.3169 HNL 1 HNL = 0.0751 BZD
18 7 2026 1 BZD = 13.3162 HNL 1 HNL = 0.0751 BZD
19 7 2026 1 BZD = 13.3162 HNL 1 HNL = 0.0751 BZD
20 7 2026 1 BZD = 13.3158 HNL 1 HNL = 0.0751 BZD
21 7 2026 1 BZD = 13.3164 HNL 1 HNL = 0.0751 BZD
22 7 2026 1 BZD = 13.3155 HNL 1 HNL = 0.0751 BZD
23 7 2026 1 BZD = 13.3187 HNL 1 HNL = 0.0751 BZD
24 7 2026 1 BZD = 13.3175 HNL 1 HNL = 0.0751 BZD
25 7 2026 1 BZD = 13.3175 HNL 1 HNL = 0.0751 BZD
26 7 2026 1 BZD = 13.3175 HNL 1 HNL = 0.0751 BZD

BZD-HNLおよびHNL-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats