currencystats247.com

CurrencyStats247 > 為替レート > BZD-HNLおよびHNL-BZDの為替レート - 2025年

BZD-HNLおよびHNL-BZDの為替レート - 2025年

BZD-HNLおよびHNL-BZDの為替レート

下から2025年のBZD-HNLおよびHNL-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 12.7915 HNL
1 HNL = 0.0782 BZD

Jan 2025

日付BZD-HNLHNL-BZD
01 1 2025 1 BZD = 12.6488 HNL 1 HNL = 0.0791 BZD
02 1 2025 1 BZD = 12.6491 HNL 1 HNL = 0.0791 BZD
03 1 2025 1 BZD = 12.6527 HNL 1 HNL = 0.079 BZD
04 1 2025 1 BZD = 12.6522 HNL 1 HNL = 0.079 BZD
05 1 2025 1 BZD = 12.6522 HNL 1 HNL = 0.079 BZD
06 1 2025 1 BZD = 12.6343 HNL 1 HNL = 0.0791 BZD
07 1 2025 1 BZD = 12.6562 HNL 1 HNL = 0.079 BZD
08 1 2025 1 BZD = 12.6573 HNL 1 HNL = 0.079 BZD
09 1 2025 1 BZD = 12.6561 HNL 1 HNL = 0.079 BZD
10 1 2025 1 BZD = 12.6608 HNL 1 HNL = 0.079 BZD
11 1 2025 1 BZD = 12.6608 HNL 1 HNL = 0.079 BZD
12 1 2025 1 BZD = 12.6608 HNL 1 HNL = 0.079 BZD
13 1 2025 1 BZD = 12.6614 HNL 1 HNL = 0.079 BZD
14 1 2025 1 BZD = 12.6635 HNL 1 HNL = 0.079 BZD
15 1 2025 1 BZD = 12.6636 HNL 1 HNL = 0.079 BZD
16 1 2025 1 BZD = 12.6642 HNL 1 HNL = 0.079 BZD
17 1 2025 1 BZD = 12.664 HNL 1 HNL = 0.079 BZD
18 1 2025 1 BZD = 12.6638 HNL 1 HNL = 0.079 BZD
19 1 2025 1 BZD = 12.6638 HNL 1 HNL = 0.079 BZD
20 1 2025 1 BZD = 12.6636 HNL 1 HNL = 0.079 BZD
21 1 2025 1 BZD = 12.672 HNL 1 HNL = 0.0789 BZD
22 1 2025 1 BZD = 12.6718 HNL 1 HNL = 0.0789 BZD
23 1 2025 1 BZD = 12.6744 HNL 1 HNL = 0.0789 BZD
24 1 2025 1 BZD = 12.6766 HNL 1 HNL = 0.0789 BZD
25 1 2025 1 BZD = 12.6767 HNL 1 HNL = 0.0789 BZD
26 1 2025 1 BZD = 12.6767 HNL 1 HNL = 0.0789 BZD
27 1 2025 1 BZD = 12.6765 HNL 1 HNL = 0.0789 BZD
28 1 2025 1 BZD = 12.6795 HNL 1 HNL = 0.0789 BZD
29 1 2025 1 BZD = 12.6793 HNL 1 HNL = 0.0789 BZD
30 1 2025 1 BZD = 12.6823 HNL 1 HNL = 0.0789 BZD
31 1 2025 1 BZD = 12.6823 HNL 1 HNL = 0.0789 BZD

Feb 2025

日付BZD-HNLHNL-BZD
01 2 2025 1 BZD = 12.6823 HNL 1 HNL = 0.0789 BZD
02 2 2025 1 BZD = 12.6821 HNL 1 HNL = 0.0789 BZD
03 2 2025 1 BZD = 12.6814 HNL 1 HNL = 0.0789 BZD
04 2 2025 1 BZD = 12.6818 HNL 1 HNL = 0.0789 BZD
05 2 2025 1 BZD = 12.6865 HNL 1 HNL = 0.0788 BZD
06 2 2025 1 BZD = 12.6868 HNL 1 HNL = 0.0788 BZD
07 2 2025 1 BZD = 12.6881 HNL 1 HNL = 0.0788 BZD
08 2 2025 1 BZD = 12.6881 HNL 1 HNL = 0.0788 BZD
09 2 2025 1 BZD = 12.6881 HNL 1 HNL = 0.0788 BZD
10 2 2025 1 BZD = 12.6879 HNL 1 HNL = 0.0788 BZD
11 2 2025 1 BZD = 12.6901 HNL 1 HNL = 0.0788 BZD
12 2 2025 1 BZD = 12.6916 HNL 1 HNL = 0.0788 BZD
13 2 2025 1 BZD = 12.6924 HNL 1 HNL = 0.0788 BZD
14 2 2025 1 BZD = 12.6914 HNL 1 HNL = 0.0788 BZD
15 2 2025 1 BZD = 12.6918 HNL 1 HNL = 0.0788 BZD
16 2 2025 1 BZD = 12.6918 HNL 1 HNL = 0.0788 BZD
17 2 2025 1 BZD = 12.692 HNL 1 HNL = 0.0788 BZD
18 2 2025 1 BZD = 12.6922 HNL 1 HNL = 0.0788 BZD
19 2 2025 1 BZD = 12.7239 HNL 1 HNL = 0.0786 BZD
20 2 2025 1 BZD = 12.7363 HNL 1 HNL = 0.0785 BZD
21 2 2025 1 BZD = 12.7256 HNL 1 HNL = 0.0786 BZD
22 2 2025 1 BZD = 12.7256 HNL 1 HNL = 0.0786 BZD
23 2 2025 1 BZD = 12.7256 HNL 1 HNL = 0.0786 BZD
24 2 2025 1 BZD = 12.7268 HNL 1 HNL = 0.0786 BZD
25 2 2025 1 BZD = 12.7276 HNL 1 HNL = 0.0786 BZD
26 2 2025 1 BZD = 12.727 HNL 1 HNL = 0.0786 BZD
27 2 2025 1 BZD = 12.7286 HNL 1 HNL = 0.0786 BZD
28 2 2025 1 BZD = 12.7408 HNL 1 HNL = 0.0785 BZD

Mar 2025

日付BZD-HNLHNL-BZD
01 3 2025 1 BZD = 12.8264 HNL 1 HNL = 0.078 BZD
02 3 2025 1 BZD = 12.7254 HNL 1 HNL = 0.0786 BZD
03 3 2025 1 BZD = 12.7792 HNL 1 HNL = 0.0783 BZD
04 3 2025 1 BZD = 12.7292 HNL 1 HNL = 0.0786 BZD
05 3 2025 1 BZD = 12.7291 HNL 1 HNL = 0.0786 BZD
06 3 2025 1 BZD = 12.7293 HNL 1 HNL = 0.0786 BZD
07 3 2025 1 BZD = 12.7307 HNL 1 HNL = 0.0786 BZD
08 3 2025 1 BZD = 12.7091 HNL 1 HNL = 0.0787 BZD
09 3 2025 1 BZD = 12.7307 HNL 1 HNL = 0.0786 BZD
10 3 2025 1 BZD = 12.7471 HNL 1 HNL = 0.0784 BZD
11 3 2025 1 BZD = 12.7383 HNL 1 HNL = 0.0785 BZD
12 3 2025 1 BZD = 12.732 HNL 1 HNL = 0.0785 BZD
13 3 2025 1 BZD = 12.7321 HNL 1 HNL = 0.0785 BZD
14 3 2025 1 BZD = 12.7516 HNL 1 HNL = 0.0784 BZD
15 3 2025 1 BZD = 12.7321 HNL 1 HNL = 0.0785 BZD
16 3 2025 1 BZD = 12.7916 HNL 1 HNL = 0.0782 BZD
17 3 2025 1 BZD = 12.732 HNL 1 HNL = 0.0785 BZD
18 3 2025 1 BZD = 12.7316 HNL 1 HNL = 0.0785 BZD
19 3 2025 1 BZD = 12.74 HNL 1 HNL = 0.0785 BZD
20 3 2025 1 BZD = 12.7639 HNL 1 HNL = 0.0783 BZD
21 3 2025 1 BZD = 12.7445 HNL 1 HNL = 0.0785 BZD
22 3 2025 1 BZD = 12.7363 HNL 1 HNL = 0.0785 BZD
23 3 2025 1 BZD = 12.7936 HNL 1 HNL = 0.0782 BZD
24 3 2025 1 BZD = 12.7528 HNL 1 HNL = 0.0784 BZD
25 3 2025 1 BZD = 12.7541 HNL 1 HNL = 0.0784 BZD
26 3 2025 1 BZD = 12.735 HNL 1 HNL = 0.0785 BZD
27 3 2025 1 BZD = 12.7355 HNL 1 HNL = 0.0785 BZD
28 3 2025 1 BZD = 12.7352 HNL 1 HNL = 0.0785 BZD
29 3 2025 1 BZD = 12.8795 HNL 1 HNL = 0.0776 BZD
30 3 2025 1 BZD = 12.9015 HNL 1 HNL = 0.0775 BZD
31 3 2025 1 BZD = 12.7355 HNL 1 HNL = 0.0785 BZD

Apr 2025

日付BZD-HNLHNL-BZD
01 4 2025 1 BZD = 12.7001 HNL 1 HNL = 0.0787 BZD
02 4 2025 1 BZD = 12.7376 HNL 1 HNL = 0.0785 BZD
03 4 2025 1 BZD = 12.7451 HNL 1 HNL = 0.0785 BZD
04 4 2025 1 BZD = 12.7376 HNL 1 HNL = 0.0785 BZD
05 4 2025 1 BZD = 12.7373 HNL 1 HNL = 0.0785 BZD
06 4 2025 1 BZD = 12.7373 HNL 1 HNL = 0.0785 BZD
07 4 2025 1 BZD = 12.7374 HNL 1 HNL = 0.0785 BZD
08 4 2025 1 BZD = 12.7727 HNL 1 HNL = 0.0783 BZD
09 4 2025 1 BZD = 12.8975 HNL 1 HNL = 0.0775 BZD
10 4 2025 1 BZD = 12.8478 HNL 1 HNL = 0.0778 BZD
11 4 2025 1 BZD = 12.8772 HNL 1 HNL = 0.0777 BZD
12 4 2025 1 BZD = 12.8983 HNL 1 HNL = 0.0775 BZD
13 4 2025 1 BZD = 12.8303 HNL 1 HNL = 0.0779 BZD
14 4 2025 1 BZD = 12.8014 HNL 1 HNL = 0.0781 BZD
15 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
16 4 2025 1 BZD = 12.9077 HNL 1 HNL = 0.0775 BZD
17 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
18 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
19 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
20 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
21 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
22 4 2025 1 BZD = 12.9059 HNL 1 HNL = 0.0775 BZD
23 4 2025 1 BZD = 12.906 HNL 1 HNL = 0.0775 BZD
24 4 2025 1 BZD = 12.9062 HNL 1 HNL = 0.0775 BZD
25 4 2025 1 BZD = 12.9054 HNL 1 HNL = 0.0775 BZD
26 4 2025 1 BZD = 12.8463 HNL 1 HNL = 0.0778 BZD
27 4 2025 1 BZD = 12.8463 HNL 1 HNL = 0.0778 BZD
28 4 2025 1 BZD = 12.9063 HNL 1 HNL = 0.0775 BZD
29 4 2025 1 BZD = 12.9188 HNL 1 HNL = 0.0774 BZD
30 4 2025 1 BZD = 12.9192 HNL 1 HNL = 0.0774 BZD

May 2025

日付BZD-HNLHNL-BZD
01 5 2025 1 BZD = 12.9188 HNL 1 HNL = 0.0774 BZD
02 5 2025 1 BZD = 12.9288 HNL 1 HNL = 0.0773 BZD
03 5 2025 1 BZD = 12.9287 HNL 1 HNL = 0.0773 BZD
04 5 2025 1 BZD = 12.9287 HNL 1 HNL = 0.0773 BZD
05 5 2025 1 BZD = 12.9292 HNL 1 HNL = 0.0773 BZD
06 5 2025 1 BZD = 12.9283 HNL 1 HNL = 0.0773 BZD
07 5 2025 1 BZD = 12.933 HNL 1 HNL = 0.0773 BZD
08 5 2025 1 BZD = 12.9333 HNL 1 HNL = 0.0773 BZD
09 5 2025 1 BZD = 12.9342 HNL 1 HNL = 0.0773 BZD
10 5 2025 1 BZD = 12.8692 HNL 1 HNL = 0.0777 BZD
11 5 2025 1 BZD = 12.9332 HNL 1 HNL = 0.0773 BZD
12 5 2025 1 BZD = 12.9327 HNL 1 HNL = 0.0773 BZD
13 5 2025 1 BZD = 12.9455 HNL 1 HNL = 0.0772 BZD
14 5 2025 1 BZD = 12.9473 HNL 1 HNL = 0.0772 BZD
15 5 2025 1 BZD = 12.9469 HNL 1 HNL = 0.0772 BZD
16 5 2025 1 BZD = 12.9537 HNL 1 HNL = 0.0772 BZD
17 5 2025 1 BZD = 12.9537 HNL 1 HNL = 0.0772 BZD
18 5 2025 1 BZD = 12.9537 HNL 1 HNL = 0.0772 BZD
19 5 2025 1 BZD = 12.9539 HNL 1 HNL = 0.0772 BZD
20 5 2025 1 BZD = 12.9563 HNL 1 HNL = 0.0772 BZD
21 5 2025 1 BZD = 12.9589 HNL 1 HNL = 0.0772 BZD
22 5 2025 1 BZD = 12.959 HNL 1 HNL = 0.0772 BZD
23 5 2025 1 BZD = 12.9582 HNL 1 HNL = 0.0772 BZD
24 5 2025 1 BZD = 12.9586 HNL 1 HNL = 0.0772 BZD
25 5 2025 1 BZD = 12.9586 HNL 1 HNL = 0.0772 BZD
26 5 2025 1 BZD = 12.9583 HNL 1 HNL = 0.0772 BZD
27 5 2025 1 BZD = 12.9673 HNL 1 HNL = 0.0771 BZD
28 5 2025 1 BZD = 12.9669 HNL 1 HNL = 0.0771 BZD
29 5 2025 1 BZD = 12.9712 HNL 1 HNL = 0.0771 BZD
30 5 2025 1 BZD = 12.971 HNL 1 HNL = 0.0771 BZD
31 5 2025 1 BZD = 12.971 HNL 1 HNL = 0.0771 BZD

Jun 2025

日付BZD-HNLHNL-BZD
01 6 2025 1 BZD = 12.9709 HNL 1 HNL = 0.0771 BZD
02 6 2025 1 BZD = 12.9708 HNL 1 HNL = 0.0771 BZD
03 6 2025 1 BZD = 12.9711 HNL 1 HNL = 0.0771 BZD
04 6 2025 1 BZD = 12.9708 HNL 1 HNL = 0.0771 BZD
05 6 2025 1 BZD = 12.9824 HNL 1 HNL = 0.077 BZD
06 6 2025 1 BZD = 12.9848 HNL 1 HNL = 0.077 BZD

BZD-HNLおよびHNL-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats