currencystats247.com

CurrencyStats247 > 為替レート > BZD-GMDおよびGMD-BZDの為替レート - 2025年

BZD-GMDおよびGMD-BZDの為替レート - 2025年

BZD-GMDおよびGMD-BZDの為替レート

下から2025年のBZD-GMDおよびGMD-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 35.7533 GMD
1 GMD = 0.028 BZD

Jan 2025

日付BZD-GMDGMD-BZD
01 1 2025 1 BZD = 35.8669 GMD 1 GMD = 0.0279 BZD
02 1 2025 1 BZD = 35.8414 GMD 1 GMD = 0.0279 BZD
03 1 2025 1 BZD = 36.0865 GMD 1 GMD = 0.0277 BZD
04 1 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
05 1 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
06 1 2025 1 BZD = 36.0208 GMD 1 GMD = 0.0278 BZD
07 1 2025 1 BZD = 35.5798 GMD 1 GMD = 0.0281 BZD
08 1 2025 1 BZD = 35.0584 GMD 1 GMD = 0.0285 BZD
09 1 2025 1 BZD = 35.3493 GMD 1 GMD = 0.0283 BZD
10 1 2025 1 BZD = 35.5967 GMD 1 GMD = 0.0281 BZD
11 1 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
12 1 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
13 1 2025 1 BZD = 35.5823 GMD 1 GMD = 0.0281 BZD
14 1 2025 1 BZD = 35.8009 GMD 1 GMD = 0.0279 BZD
15 1 2025 1 BZD = 35.6007 GMD 1 GMD = 0.0281 BZD
16 1 2025 1 BZD = 35.5743 GMD 1 GMD = 0.0281 BZD
17 1 2025 1 BZD = 35.3362 GMD 1 GMD = 0.0283 BZD
18 1 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
19 1 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
20 1 2025 1 BZD = 36.0442 GMD 1 GMD = 0.0277 BZD
21 1 2025 1 BZD = 36.091 GMD 1 GMD = 0.0277 BZD
22 1 2025 1 BZD = 36.2874 GMD 1 GMD = 0.0276 BZD
23 1 2025 1 BZD = 36.3216 GMD 1 GMD = 0.0275 BZD
24 1 2025 1 BZD = 35.8336 GMD 1 GMD = 0.0279 BZD
25 1 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
26 1 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
27 1 2025 1 BZD = 36.092 GMD 1 GMD = 0.0277 BZD
28 1 2025 1 BZD = 36.5738 GMD 1 GMD = 0.0273 BZD
29 1 2025 1 BZD = 35.8207 GMD 1 GMD = 0.0279 BZD
30 1 2025 1 BZD = 35.8648 GMD 1 GMD = 0.0279 BZD
31 1 2025 1 BZD = 36.1087 GMD 1 GMD = 0.0277 BZD

Feb 2025

日付BZD-GMDGMD-BZD
01 2 2025 1 BZD = 36.1084 GMD 1 GMD = 0.0277 BZD
02 2 2025 1 BZD = 36.0484 GMD 1 GMD = 0.0277 BZD
03 2 2025 1 BZD = 36.1079 GMD 1 GMD = 0.0277 BZD
04 2 2025 1 BZD = 36.0938 GMD 1 GMD = 0.0277 BZD
05 2 2025 1 BZD = 35.8317 GMD 1 GMD = 0.0279 BZD
06 2 2025 1 BZD = 35.8353 GMD 1 GMD = 0.0279 BZD
07 2 2025 1 BZD = 35.8199 GMD 1 GMD = 0.0279 BZD
08 2 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
09 2 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
10 2 2025 1 BZD = 35.8131 GMD 1 GMD = 0.0279 BZD
11 2 2025 1 BZD = 35.6191 GMD 1 GMD = 0.0281 BZD
12 2 2025 1 BZD = 35.8373 GMD 1 GMD = 0.0279 BZD
13 2 2025 1 BZD = 35.6805 GMD 1 GMD = 0.028 BZD
14 2 2025 1 BZD = 35.5803 GMD 1 GMD = 0.0281 BZD
15 2 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
16 2 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
17 2 2025 1 BZD = 35.5946 GMD 1 GMD = 0.0281 BZD
18 2 2025 1 BZD = 35.5714 GMD 1 GMD = 0.0281 BZD
19 2 2025 1 BZD = 35.8597 GMD 1 GMD = 0.0279 BZD
20 2 2025 1 BZD = 35.9042 GMD 1 GMD = 0.0279 BZD
21 2 2025 1 BZD = 35.8259 GMD 1 GMD = 0.0279 BZD
22 2 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
23 2 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
24 2 2025 1 BZD = 35.8528 GMD 1 GMD = 0.0279 BZD
25 2 2025 1 BZD = 35.6248 GMD 1 GMD = 0.0281 BZD
26 2 2025 1 BZD = 35.9423 GMD 1 GMD = 0.0278 BZD
27 2 2025 1 BZD = 35.6065 GMD 1 GMD = 0.0281 BZD
28 2 2025 1 BZD = 35.9137 GMD 1 GMD = 0.0278 BZD

Mar 2025

日付BZD-GMDGMD-BZD
01 3 2025 1 BZD = 35.6164 GMD 1 GMD = 0.0281 BZD
02 3 2025 1 BZD = 35.5292 GMD 1 GMD = 0.0281 BZD
03 3 2025 1 BZD = 35.643 GMD 1 GMD = 0.0281 BZD
04 3 2025 1 BZD = 35.597 GMD 1 GMD = 0.0281 BZD
05 3 2025 1 BZD = 35.8986 GMD 1 GMD = 0.0279 BZD
06 3 2025 1 BZD = 35.5926 GMD 1 GMD = 0.0281 BZD
07 3 2025 1 BZD = 35.579 GMD 1 GMD = 0.0281 BZD
08 3 2025 1 BZD = 35.8491 GMD 1 GMD = 0.0279 BZD
09 3 2025 1 BZD = 35.5551 GMD 1 GMD = 0.0281 BZD
10 3 2025 1 BZD = 35.5799 GMD 1 GMD = 0.0281 BZD
11 3 2025 1 BZD = 35.8943 GMD 1 GMD = 0.0279 BZD
12 3 2025 1 BZD = 35.8186 GMD 1 GMD = 0.0279 BZD
13 3 2025 1 BZD = 35.8485 GMD 1 GMD = 0.0279 BZD
14 3 2025 1 BZD = 35.9088 GMD 1 GMD = 0.0278 BZD
15 3 2025 1 BZD = 35.9295 GMD 1 GMD = 0.0278 BZD
16 3 2025 1 BZD = 35.6754 GMD 1 GMD = 0.028 BZD
17 3 2025 1 BZD = 35.8324 GMD 1 GMD = 0.0279 BZD
18 3 2025 1 BZD = 35.892 GMD 1 GMD = 0.0279 BZD
19 3 2025 1 BZD = 35.896 GMD 1 GMD = 0.0279 BZD
20 3 2025 1 BZD = 35.9069 GMD 1 GMD = 0.0278 BZD
21 3 2025 1 BZD = 35.9051 GMD 1 GMD = 0.0279 BZD
22 3 2025 1 BZD = 35.1856 GMD 1 GMD = 0.0284 BZD
23 3 2025 1 BZD = 35.6724 GMD 1 GMD = 0.028 BZD
24 3 2025 1 BZD = 35.5583 GMD 1 GMD = 0.0281 BZD
25 3 2025 1 BZD = 35.9153 GMD 1 GMD = 0.0278 BZD
26 3 2025 1 BZD = 35.5035 GMD 1 GMD = 0.0282 BZD
27 3 2025 1 BZD = 35.615 GMD 1 GMD = 0.0281 BZD
28 3 2025 1 BZD = 35.8467 GMD 1 GMD = 0.0279 BZD
29 3 2025 1 BZD = 36.2949 GMD 1 GMD = 0.0276 BZD
30 3 2025 1 BZD = 35.9741 GMD 1 GMD = 0.0278 BZD
31 3 2025 1 BZD = 35.5984 GMD 1 GMD = 0.0281 BZD

Apr 2025

日付BZD-GMDGMD-BZD
01 4 2025 1 BZD = 35.8846 GMD 1 GMD = 0.0279 BZD
02 4 2025 1 BZD = 35.8566 GMD 1 GMD = 0.0279 BZD
03 4 2025 1 BZD = 35.9372 GMD 1 GMD = 0.0278 BZD
04 4 2025 1 BZD = 35.6873 GMD 1 GMD = 0.028 BZD
05 4 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
06 4 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
07 4 2025 1 BZD = 35.5802 GMD 1 GMD = 0.0281 BZD
08 4 2025 1 BZD = 35.9687 GMD 1 GMD = 0.0278 BZD
09 4 2025 1 BZD = 35.6212 GMD 1 GMD = 0.0281 BZD
10 4 2025 1 BZD = 35.8649 GMD 1 GMD = 0.0279 BZD
11 4 2025 1 BZD = 35.9178 GMD 1 GMD = 0.0278 BZD
12 4 2025 1 BZD = 35.6719 GMD 1 GMD = 0.028 BZD
13 4 2025 1 BZD = 35.6695 GMD 1 GMD = 0.028 BZD
14 4 2025 1 BZD = 35.5966 GMD 1 GMD = 0.0281 BZD
15 4 2025 1 BZD = 35.5618 GMD 1 GMD = 0.0281 BZD
16 4 2025 1 BZD = 35.9244 GMD 1 GMD = 0.0278 BZD
17 4 2025 1 BZD = 35.6146 GMD 1 GMD = 0.0281 BZD
18 4 2025 1 BZD = 35.6151 GMD 1 GMD = 0.0281 BZD
19 4 2025 1 BZD = 35.6184 GMD 1 GMD = 0.0281 BZD
20 4 2025 1 BZD = 35.6184 GMD 1 GMD = 0.0281 BZD
21 4 2025 1 BZD = 35.6151 GMD 1 GMD = 0.0281 BZD
22 4 2025 1 BZD = 35.5979 GMD 1 GMD = 0.0281 BZD
23 4 2025 1 BZD = 35.35 GMD 1 GMD = 0.0283 BZD
24 4 2025 1 BZD = 35.6228 GMD 1 GMD = 0.0281 BZD
25 4 2025 1 BZD = 35.5926 GMD 1 GMD = 0.0281 BZD
26 4 2025 1 BZD = 35.845 GMD 1 GMD = 0.0279 BZD
27 4 2025 1 BZD = 35.845 GMD 1 GMD = 0.0279 BZD
28 4 2025 1 BZD = 35.8349 GMD 1 GMD = 0.0279 BZD
29 4 2025 1 BZD = 35.3562 GMD 1 GMD = 0.0283 BZD
30 4 2025 1 BZD = 35.6044 GMD 1 GMD = 0.0281 BZD

May 2025

日付BZD-GMDGMD-BZD
01 5 2025 1 BZD = 35.4876 GMD 1 GMD = 0.0282 BZD
02 5 2025 1 BZD = 35.5909 GMD 1 GMD = 0.0281 BZD
03 5 2025 1 BZD = 35.5132 GMD 1 GMD = 0.0282 BZD
04 5 2025 1 BZD = 35.5132 GMD 1 GMD = 0.0282 BZD
05 5 2025 1 BZD = 35.6326 GMD 1 GMD = 0.0281 BZD
06 5 2025 1 BZD = 35.6009 GMD 1 GMD = 0.0281 BZD
07 5 2025 1 BZD = 35.3468 GMD 1 GMD = 0.0283 BZD
08 5 2025 1 BZD = 35.6314 GMD 1 GMD = 0.0281 BZD
09 5 2025 1 BZD = 35.6102 GMD 1 GMD = 0.0281 BZD
10 5 2025 1 BZD = 35.6109 GMD 1 GMD = 0.0281 BZD
11 5 2025 1 BZD = 35.6237 GMD 1 GMD = 0.0281 BZD
12 5 2025 1 BZD = 35.6649 GMD 1 GMD = 0.028 BZD
13 5 2025 1 BZD = 35.6079 GMD 1 GMD = 0.0281 BZD
14 5 2025 1 BZD = 35.7987 GMD 1 GMD = 0.0279 BZD
15 5 2025 1 BZD = 36.0645 GMD 1 GMD = 0.0277 BZD
16 5 2025 1 BZD = 35.86 GMD 1 GMD = 0.0279 BZD
17 5 2025 1 BZD = 35.978 GMD 1 GMD = 0.0278 BZD
18 5 2025 1 BZD = 35.978 GMD 1 GMD = 0.0278 BZD
19 5 2025 1 BZD = 36.0949 GMD 1 GMD = 0.0277 BZD
20 5 2025 1 BZD = 36.1065 GMD 1 GMD = 0.0277 BZD
21 5 2025 1 BZD = 36.1035 GMD 1 GMD = 0.0277 BZD
22 5 2025 1 BZD = 35.8864 GMD 1 GMD = 0.0279 BZD
23 5 2025 1 BZD = 35.8316 GMD 1 GMD = 0.0279 BZD
24 5 2025 1 BZD = 35.9038 GMD 1 GMD = 0.0279 BZD
25 5 2025 1 BZD = 35.9038 GMD 1 GMD = 0.0279 BZD
26 5 2025 1 BZD = 35.8401 GMD 1 GMD = 0.0279 BZD
27 5 2025 1 BZD = 35.8487 GMD 1 GMD = 0.0279 BZD
28 5 2025 1 BZD = 35.8341 GMD 1 GMD = 0.0279 BZD
29 5 2025 1 BZD = 35.8295 GMD 1 GMD = 0.0279 BZD
30 5 2025 1 BZD = 35.8645 GMD 1 GMD = 0.0279 BZD
31 5 2025 1 BZD = 35.8646 GMD 1 GMD = 0.0279 BZD

Jun 2025

日付BZD-GMDGMD-BZD
01 6 2025 1 BZD = 35.9132 GMD 1 GMD = 0.0278 BZD
02 6 2025 1 BZD = 35.8693 GMD 1 GMD = 0.0279 BZD
03 6 2025 1 BZD = 35.827 GMD 1 GMD = 0.0279 BZD
04 6 2025 1 BZD = 35.8595 GMD 1 GMD = 0.0279 BZD
05 6 2025 1 BZD = 34.8446 GMD 1 GMD = 0.0287 BZD
06 6 2025 1 BZD = 35.104 GMD 1 GMD = 0.0285 BZD
07 6 2025 1 BZD = 35.2867 GMD 1 GMD = 0.0283 BZD
08 6 2025 1 BZD = 35.2867 GMD 1 GMD = 0.0283 BZD
09 6 2025 1 BZD = 35.3452 GMD 1 GMD = 0.0283 BZD
10 6 2025 1 BZD = 35.6147 GMD 1 GMD = 0.0281 BZD
11 6 2025 1 BZD = 35.0846 GMD 1 GMD = 0.0285 BZD
12 6 2025 1 BZD = 35.1052 GMD 1 GMD = 0.0285 BZD
13 6 2025 1 BZD = 35.0789 GMD 1 GMD = 0.0285 BZD
14 6 2025 1 BZD = 35.2535 GMD 1 GMD = 0.0284 BZD
15 6 2025 1 BZD = 35.2535 GMD 1 GMD = 0.0284 BZD
16 6 2025 1 BZD = 35.1142 GMD 1 GMD = 0.0285 BZD
17 6 2025 1 BZD = 35.6158 GMD 1 GMD = 0.0281 BZD
18 6 2025 1 BZD = 35.6121 GMD 1 GMD = 0.0281 BZD
19 6 2025 1 BZD = 35.6286 GMD 1 GMD = 0.0281 BZD
20 6 2025 1 BZD = 35.5769 GMD 1 GMD = 0.0281 BZD
21 6 2025 1 BZD = 35.6067 GMD 1 GMD = 0.0281 BZD
22 6 2025 1 BZD = 35.6067 GMD 1 GMD = 0.0281 BZD
23 6 2025 1 BZD = 35.6182 GMD 1 GMD = 0.0281 BZD
24 6 2025 1 BZD = 35.6487 GMD 1 GMD = 0.0281 BZD
25 6 2025 1 BZD = 35.6105 GMD 1 GMD = 0.0281 BZD
26 6 2025 1 BZD = 35.5502 GMD 1 GMD = 0.0281 BZD
27 6 2025 1 BZD = 35.6181 GMD 1 GMD = 0.0281 BZD
28 6 2025 1 BZD = 35.6228 GMD 1 GMD = 0.0281 BZD
29 6 2025 1 BZD = 35.6228 GMD 1 GMD = 0.0281 BZD
30 6 2025 1 BZD = 35.5899 GMD 1 GMD = 0.0281 BZD

Jul 2025

日付BZD-GMDGMD-BZD
01 7 2025 1 BZD = 35.5931 GMD 1 GMD = 0.0281 BZD
02 7 2025 1 BZD = 35.3511 GMD 1 GMD = 0.0283 BZD
03 7 2025 1 BZD = 35.5907 GMD 1 GMD = 0.0281 BZD
04 7 2025 1 BZD = 35.6053 GMD 1 GMD = 0.0281 BZD
05 7 2025 1 BZD = 35.5993 GMD 1 GMD = 0.0281 BZD
06 7 2025 1 BZD = 35.5993 GMD 1 GMD = 0.0281 BZD
07 7 2025 1 BZD = 35.5884 GMD 1 GMD = 0.0281 BZD
08 7 2025 1 BZD = 35.616 GMD 1 GMD = 0.0281 BZD
09 7 2025 1 BZD = 35.5978 GMD 1 GMD = 0.0281 BZD
10 7 2025 1 BZD = 35.5701 GMD 1 GMD = 0.0281 BZD
11 7 2025 1 BZD = 35.6022 GMD 1 GMD = 0.0281 BZD
12 7 2025 1 BZD = 35.6058 GMD 1 GMD = 0.0281 BZD
13 7 2025 1 BZD = 35.6039 GMD 1 GMD = 0.0281 BZD
14 7 2025 1 BZD = 35.5893 GMD 1 GMD = 0.0281 BZD
15 7 2025 1 BZD = 35.5717 GMD 1 GMD = 0.0281 BZD
16 7 2025 1 BZD = 35.5861 GMD 1 GMD = 0.0281 BZD
17 7 2025 1 BZD = 35.5929 GMD 1 GMD = 0.0281 BZD
18 7 2025 1 BZD = 35.6039 GMD 1 GMD = 0.0281 BZD
19 7 2025 1 BZD = 35.5654 GMD 1 GMD = 0.0281 BZD
20 7 2025 1 BZD = 35.5654 GMD 1 GMD = 0.0281 BZD
21 7 2025 1 BZD = 35.6418 GMD 1 GMD = 0.0281 BZD
22 7 2025 1 BZD = 35.5947 GMD 1 GMD = 0.0281 BZD
23 7 2025 1 BZD = 35.8445 GMD 1 GMD = 0.0279 BZD
24 7 2025 1 BZD = 35.8416 GMD 1 GMD = 0.0279 BZD
25 7 2025 1 BZD = 35.8151 GMD 1 GMD = 0.0279 BZD
26 7 2025 1 BZD = 35.9054 GMD 1 GMD = 0.0279 BZD
27 7 2025 1 BZD = 35.9054 GMD 1 GMD = 0.0279 BZD
28 7 2025 1 BZD = 35.8272 GMD 1 GMD = 0.0279 BZD
29 7 2025 1 BZD = 35.8104 GMD 1 GMD = 0.0279 BZD
30 7 2025 1 BZD = 35.8289 GMD 1 GMD = 0.0279 BZD
31 7 2025 1 BZD = 35.8598 GMD 1 GMD = 0.0279 BZD

Aug 2025

日付BZD-GMDGMD-BZD
01 8 2025 1 BZD = 36.103 GMD 1 GMD = 0.0277 BZD
02 8 2025 1 BZD = 36.6583 GMD 1 GMD = 0.0273 BZD
03 8 2025 1 BZD = 36.6583 GMD 1 GMD = 0.0273 BZD
04 8 2025 1 BZD = 36.1309 GMD 1 GMD = 0.0277 BZD
05 8 2025 1 BZD = 36.0839 GMD 1 GMD = 0.0277 BZD
06 8 2025 1 BZD = 36.0931 GMD 1 GMD = 0.0277 BZD
07 8 2025 1 BZD = 36.0474 GMD 1 GMD = 0.0277 BZD
08 8 2025 1 BZD = 36.0882 GMD 1 GMD = 0.0277 BZD
09 8 2025 1 BZD = 36.1218 GMD 1 GMD = 0.0277 BZD
10 8 2025 1 BZD = 36.1403 GMD 1 GMD = 0.0277 BZD
11 8 2025 1 BZD = 36.0768 GMD 1 GMD = 0.0277 BZD
12 8 2025 1 BZD = 36.1197 GMD 1 GMD = 0.0277 BZD
13 8 2025 1 BZD = 36.0706 GMD 1 GMD = 0.0277 BZD
14 8 2025 1 BZD = 36.0799 GMD 1 GMD = 0.0277 BZD
15 8 2025 1 BZD = 36.0794 GMD 1 GMD = 0.0277 BZD
16 8 2025 1 BZD = 36.1088 GMD 1 GMD = 0.0277 BZD
17 8 2025 1 BZD = 36.15 GMD 1 GMD = 0.0277 BZD
18 8 2025 1 BZD = 36.1057 GMD 1 GMD = 0.0277 BZD
19 8 2025 1 BZD = 35.8385 GMD 1 GMD = 0.0279 BZD
20 8 2025 1 BZD = 35.8853 GMD 1 GMD = 0.0279 BZD
21 8 2025 1 BZD = 35.9009 GMD 1 GMD = 0.0279 BZD
22 8 2025 1 BZD = 35.9037 GMD 1 GMD = 0.0279 BZD
23 8 2025 1 BZD = 36.1548 GMD 1 GMD = 0.0277 BZD
24 8 2025 1 BZD = 36.5402 GMD 1 GMD = 0.0274 BZD
25 8 2025 1 BZD = 36.1571 GMD 1 GMD = 0.0277 BZD
26 8 2025 1 BZD = 35.5184 GMD 1 GMD = 0.0282 BZD
27 8 2025 1 BZD = 35.5661 GMD 1 GMD = 0.0281 BZD
28 8 2025 1 BZD = 35.5321 GMD 1 GMD = 0.0281 BZD
29 8 2025 1 BZD = 35.5375 GMD 1 GMD = 0.0281 BZD
30 8 2025 1 BZD = 35.6103 GMD 1 GMD = 0.0281 BZD
31 8 2025 1 BZD = 35.6103 GMD 1 GMD = 0.0281 BZD

Sep 2025

日付BZD-GMDGMD-BZD
01 9 2025 1 BZD = 35.5689 GMD 1 GMD = 0.0281 BZD
02 9 2025 1 BZD = 35.556 GMD 1 GMD = 0.0281 BZD
03 9 2025 1 BZD = 35.804 GMD 1 GMD = 0.0279 BZD
04 9 2025 1 BZD = 35.7765 GMD 1 GMD = 0.028 BZD

BZD-GMDおよびGMD-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。ガンビアダラシ(GMD)はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやガンビアの中央銀行が提示する為替レートと異なる場合があります。