currencystats247.com

CurrencyStats247 > 為替レート > BZD-EURおよびEUR-BZDの為替レート - 2025年

BZD-EURおよびEUR-BZDの為替レート - 2025年

BZD-EURおよびEUR-BZDの為替レート

下から2025年のBZD-EURおよびEUR-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 0.4483 EUR
1 EUR = 2.2308 BZD

Jan 2025

日付BZD-EUREUR-BZD
01 1 2025 1 BZD = 0.4787 EUR 1 EUR = 2.0888 BZD
02 1 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
03 1 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
04 1 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
05 1 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
06 1 2025 1 BZD = 0.4767 EUR 1 EUR = 2.0979 BZD
07 1 2025 1 BZD = 0.4789 EUR 1 EUR = 2.088 BZD
08 1 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
09 1 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0691 BZD
10 1 2025 1 BZD = 0.4831 EUR 1 EUR = 2.0701 BZD
11 1 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
12 1 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
13 1 2025 1 BZD = 0.488 EUR 1 EUR = 2.0492 BZD
14 1 2025 1 BZD = 0.485 EUR 1 EUR = 2.0619 BZD
15 1 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0689 BZD
16 1 2025 1 BZD = 0.4839 EUR 1 EUR = 2.0667 BZD
17 1 2025 1 BZD = 0.4834 EUR 1 EUR = 2.0689 BZD
18 1 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
19 1 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
20 1 2025 1 BZD = 0.4824 EUR 1 EUR = 2.0732 BZD
21 1 2025 1 BZD = 0.4808 EUR 1 EUR = 2.0801 BZD
22 1 2025 1 BZD = 0.4793 EUR 1 EUR = 2.0863 BZD
23 1 2025 1 BZD = 0.478 EUR 1 EUR = 2.0918 BZD
24 1 2025 1 BZD = 0.475 EUR 1 EUR = 2.1052 BZD
25 1 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
26 1 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
27 1 2025 1 BZD = 0.4736 EUR 1 EUR = 2.1115 BZD
28 1 2025 1 BZD = 0.4773 EUR 1 EUR = 2.0951 BZD
29 1 2025 1 BZD = 0.4782 EUR 1 EUR = 2.0911 BZD
30 1 2025 1 BZD = 0.4789 EUR 1 EUR = 2.0879 BZD
31 1 2025 1 BZD = 0.4796 EUR 1 EUR = 2.0849 BZD

Feb 2025

日付BZD-EUREUR-BZD
01 2 2025 1 BZD = 0.4806 EUR 1 EUR = 2.0807 BZD
02 2 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0841 BZD
03 2 2025 1 BZD = 0.4849 EUR 1 EUR = 2.0622 BZD
04 2 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0742 BZD
05 2 2025 1 BZD = 0.4778 EUR 1 EUR = 2.0931 BZD
06 2 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
07 2 2025 1 BZD = 0.4795 EUR 1 EUR = 2.0855 BZD
08 2 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
09 2 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
10 2 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
11 2 2025 1 BZD = 0.4822 EUR 1 EUR = 2.0739 BZD
12 2 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0842 BZD
13 2 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
14 2 2025 1 BZD = 0.4751 EUR 1 EUR = 2.1048 BZD
15 2 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
16 2 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
17 2 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
18 2 2025 1 BZD = 0.4758 EUR 1 EUR = 2.1017 BZD
19 2 2025 1 BZD = 0.4777 EUR 1 EUR = 2.0935 BZD
20 2 2025 1 BZD = 0.4771 EUR 1 EUR = 2.0962 BZD
21 2 2025 1 BZD = 0.4753 EUR 1 EUR = 2.1038 BZD
22 2 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
23 2 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
24 2 2025 1 BZD = 0.476 EUR 1 EUR = 2.1009 BZD
25 2 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1058 BZD
26 2 2025 1 BZD = 0.4744 EUR 1 EUR = 2.1081 BZD
27 2 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
28 2 2025 1 BZD = 0.4784 EUR 1 EUR = 2.0902 BZD

Mar 2025

日付BZD-EUREUR-BZD
01 3 2025 1 BZD = 0.4799 EUR 1 EUR = 2.0836 BZD
02 3 2025 1 BZD = 0.4788 EUR 1 EUR = 2.0886 BZD
03 3 2025 1 BZD = 0.4762 EUR 1 EUR = 2.1 BZD
04 3 2025 1 BZD = 0.4719 EUR 1 EUR = 2.1191 BZD
05 3 2025 1 BZD = 0.4662 EUR 1 EUR = 2.1449 BZD
06 3 2025 1 BZD = 0.4611 EUR 1 EUR = 2.169 BZD
07 3 2025 1 BZD = 0.4587 EUR 1 EUR = 2.1802 BZD
08 3 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
09 3 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
10 3 2025 1 BZD = 0.4589 EUR 1 EUR = 2.179 BZD
11 3 2025 1 BZD = 0.456 EUR 1 EUR = 2.1931 BZD
12 3 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
13 3 2025 1 BZD = 0.4585 EUR 1 EUR = 2.1809 BZD
14 3 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1897 BZD
15 3 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
16 3 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
17 3 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
18 3 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1895 BZD
19 3 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1908 BZD
20 3 2025 1 BZD = 0.4595 EUR 1 EUR = 2.1761 BZD
21 3 2025 1 BZD = 0.4598 EUR 1 EUR = 2.175 BZD
22 3 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
23 3 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
24 3 2025 1 BZD = 0.4594 EUR 1 EUR = 2.1766 BZD
25 3 2025 1 BZD = 0.4605 EUR 1 EUR = 2.1718 BZD
26 3 2025 1 BZD = 0.4612 EUR 1 EUR = 2.1683 BZD
27 3 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1653 BZD
28 3 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1654 BZD
29 3 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
30 3 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
31 3 2025 1 BZD = 0.4601 EUR 1 EUR = 2.1735 BZD

Apr 2025

日付BZD-EUREUR-BZD
01 4 2025 1 BZD = 0.4613 EUR 1 EUR = 2.1678 BZD
02 4 2025 1 BZD = 0.461 EUR 1 EUR = 2.1693 BZD
03 4 2025 1 BZD = 0.4489 EUR 1 EUR = 2.2275 BZD
04 4 2025 1 BZD = 0.4509 EUR 1 EUR = 2.2177 BZD
05 4 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
06 4 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
07 4 2025 1 BZD = 0.4536 EUR 1 EUR = 2.2044 BZD
08 4 2025 1 BZD = 0.4556 EUR 1 EUR = 2.1947 BZD
09 4 2025 1 BZD = 0.4511 EUR 1 EUR = 2.2167 BZD
10 4 2025 1 BZD = 0.4492 EUR 1 EUR = 2.2261 BZD
11 4 2025 1 BZD = 0.4379 EUR 1 EUR = 2.2834 BZD
12 4 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
13 4 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
14 4 2025 1 BZD = 0.4366 EUR 1 EUR = 2.2906 BZD
15 4 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2751 BZD
16 4 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2822 BZD
17 4 2025 1 BZD = 0.4384 EUR 1 EUR = 2.2809 BZD
18 4 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
19 4 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
20 4 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
21 4 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
22 4 2025 1 BZD = 0.4335 EUR 1 EUR = 2.307 BZD
23 4 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2926 BZD
24 4 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2826 BZD
25 4 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2821 BZD
26 4 2025 1 BZD = 0.4367 EUR 1 EUR = 2.2901 BZD
27 4 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
28 4 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2824 BZD
29 4 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2843 BZD
30 4 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2844 BZD

May 2025

日付BZD-EUREUR-BZD
01 5 2025 1 BZD = 0.438 EUR 1 EUR = 2.2829 BZD
02 5 2025 1 BZD = 0.439 EUR 1 EUR = 2.2779 BZD
03 5 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
04 5 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
05 5 2025 1 BZD = 0.4394 EUR 1 EUR = 2.276 BZD
06 5 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2753 BZD
07 5 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2827 BZD
08 5 2025 1 BZD = 0.4413 EUR 1 EUR = 2.266 BZD
09 5 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2597 BZD
10 5 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2596 BZD
11 5 2025 1 BZD = 0.4427 EUR 1 EUR = 2.2588 BZD
12 5 2025 1 BZD = 0.4493 EUR 1 EUR = 2.2258 BZD
13 5 2025 1 BZD = 0.4483 EUR 1 EUR = 2.2308 BZD
14 5 2025 1 BZD = 0.4431 EUR 1 EUR = 2.2567 BZD
15 5 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2486 BZD
16 5 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2487 BZD
17 5 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
18 5 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
19 5 2025 1 BZD = 0.4416 EUR 1 EUR = 2.2646 BZD
20 5 2025 1 BZD = 0.4429 EUR 1 EUR = 2.258 BZD
21 5 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2752 BZD
22 5 2025 1 BZD = 0.4408 EUR 1 EUR = 2.2686 BZD
23 5 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2823 BZD
24 5 2025 1 BZD = 0.4386 EUR 1 EUR = 2.2801 BZD
25 5 2025 1 BZD = 0.4386 EUR 1 EUR = 2.2801 BZD
26 5 2025 1 BZD = 0.4376 EUR 1 EUR = 2.2854 BZD
27 5 2025 1 BZD = 0.4388 EUR 1 EUR = 2.279 BZD
28 5 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2752 BZD
29 5 2025 1 BZD = 0.4411 EUR 1 EUR = 2.2671 BZD
30 5 2025 1 BZD = 0.4393 EUR 1 EUR = 2.2762 BZD
31 5 2025 1 BZD = 0.439 EUR 1 EUR = 2.2781 BZD

Jun 2025

日付BZD-EUREUR-BZD
01 6 2025 1 BZD = 0.4396 EUR 1 EUR = 2.275 BZD
02 6 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2923 BZD
03 6 2025 1 BZD = 0.4369 EUR 1 EUR = 2.289 BZD
04 6 2025 1 BZD = 0.4375 EUR 1 EUR = 2.2859 BZD
05 6 2025 1 BZD = 0.4356 EUR 1 EUR = 2.2956 BZD
06 6 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2946 BZD
07 6 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2947 BZD
08 6 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2947 BZD
09 6 2025 1 BZD = 0.4363 EUR 1 EUR = 2.2918 BZD
10 6 2025 1 BZD = 0.4356 EUR 1 EUR = 2.2959 BZD
11 6 2025 1 BZD = 0.4355 EUR 1 EUR = 2.2963 BZD
12 6 2025 1 BZD = 0.4298 EUR 1 EUR = 2.3268 BZD
13 6 2025 1 BZD = 0.4325 EUR 1 EUR = 2.312 BZD
14 6 2025 1 BZD = 0.4327 EUR 1 EUR = 2.311 BZD
15 6 2025 1 BZD = 0.4327 EUR 1 EUR = 2.311 BZD
16 6 2025 1 BZD = 0.4303 EUR 1 EUR = 2.3241 BZD
17 6 2025 1 BZD = 0.4307 EUR 1 EUR = 2.3216 BZD
18 6 2025 1 BZD = 0.4329 EUR 1 EUR = 2.3099 BZD
19 6 2025 1 BZD = 0.434 EUR 1 EUR = 2.304 BZD
20 6 2025 1 BZD = 0.4321 EUR 1 EUR = 2.3145 BZD
21 6 2025 1 BZD = 0.4321 EUR 1 EUR = 2.3143 BZD
22 6 2025 1 BZD = 0.4321 EUR 1 EUR = 2.3143 BZD
23 6 2025 1 BZD = 0.4346 EUR 1 EUR = 2.3011 BZD
24 6 2025 1 BZD = 0.4292 EUR 1 EUR = 2.33 BZD
25 6 2025 1 BZD = 0.4292 EUR 1 EUR = 2.33 BZD
26 6 2025 1 BZD = 0.4251 EUR 1 EUR = 2.3526 BZD
27 6 2025 1 BZD = 0.4254 EUR 1 EUR = 2.3508 BZD
28 6 2025 1 BZD = 0.4251 EUR 1 EUR = 2.3523 BZD
29 6 2025 1 BZD = 0.4251 EUR 1 EUR = 2.3523 BZD
30 6 2025 1 BZD = 0.4245 EUR 1 EUR = 2.3557 BZD

Jul 2025

日付BZD-EUREUR-BZD
01 7 2025 1 BZD = 0.4216 EUR 1 EUR = 2.372 BZD
02 7 2025 1 BZD = 0.4231 EUR 1 EUR = 2.3634 BZD
03 7 2025 1 BZD = 0.4223 EUR 1 EUR = 2.3678 BZD
04 7 2025 1 BZD = 0.4229 EUR 1 EUR = 2.3644 BZD
05 7 2025 1 BZD = 0.4227 EUR 1 EUR = 2.366 BZD
06 7 2025 1 BZD = 0.4227 EUR 1 EUR = 2.366 BZD
07 7 2025 1 BZD = 0.4245 EUR 1 EUR = 2.3559 BZD
08 7 2025 1 BZD = 0.425 EUR 1 EUR = 2.3528 BZD
09 7 2025 1 BZD = 0.4259 EUR 1 EUR = 2.348 BZD
10 7 2025 1 BZD = 0.4247 EUR 1 EUR = 2.3545 BZD
11 7 2025 1 BZD = 0.4259 EUR 1 EUR = 2.3481 BZD
12 7 2025 1 BZD = 0.426 EUR 1 EUR = 2.3477 BZD
13 7 2025 1 BZD = 0.426 EUR 1 EUR = 2.3477 BZD
14 7 2025 1 BZD = 0.4259 EUR 1 EUR = 2.3481 BZD
15 7 2025 1 BZD = 0.4263 EUR 1 EUR = 2.3457 BZD
16 7 2025 1 BZD = 0.4287 EUR 1 EUR = 2.3327 BZD
17 7 2025 1 BZD = 0.4299 EUR 1 EUR = 2.3259 BZD
18 7 2025 1 BZD = 0.4277 EUR 1 EUR = 2.3381 BZD
19 7 2025 1 BZD = 0.428 EUR 1 EUR = 2.3367 BZD
20 7 2025 1 BZD = 0.428 EUR 1 EUR = 2.3367 BZD
21 7 2025 1 BZD = 0.4272 EUR 1 EUR = 2.3406 BZD
22 7 2025 1 BZD = 0.4256 EUR 1 EUR = 2.3497 BZD
23 7 2025 1 BZD = 0.4246 EUR 1 EUR = 2.3553 BZD
24 7 2025 1 BZD = 0.4236 EUR 1 EUR = 2.3605 BZD
25 7 2025 1 BZD = 0.4243 EUR 1 EUR = 2.357 BZD
26 7 2025 1 BZD = 0.4245 EUR 1 EUR = 2.3555 BZD
27 7 2025 1 BZD = 0.4245 EUR 1 EUR = 2.3555 BZD
28 7 2025 1 BZD = 0.4272 EUR 1 EUR = 2.341 BZD
29 7 2025 1 BZD = 0.4307 EUR 1 EUR = 2.3216 BZD
30 7 2025 1 BZD = 0.4318 EUR 1 EUR = 2.316 BZD
31 7 2025 1 BZD = 0.4353 EUR 1 EUR = 2.2971 BZD

Aug 2025

日付BZD-EUREUR-BZD
01 8 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2926 BZD
02 8 2025 1 BZD = 0.4361 EUR 1 EUR = 2.293 BZD
03 8 2025 1 BZD = 0.4361 EUR 1 EUR = 2.293 BZD
04 8 2025 1 BZD = 0.4308 EUR 1 EUR = 2.3213 BZD
05 8 2025 1 BZD = 0.431 EUR 1 EUR = 2.3202 BZD
06 8 2025 1 BZD = 0.429 EUR 1 EUR = 2.3308 BZD
07 8 2025 1 BZD = 0.427 EUR 1 EUR = 2.3417 BZD
08 8 2025 1 BZD = 0.4278 EUR 1 EUR = 2.3378 BZD
09 8 2025 1 BZD = 0.428 EUR 1 EUR = 2.3366 BZD
10 8 2025 1 BZD = 0.4279 EUR 1 EUR = 2.3368 BZD
11 8 2025 1 BZD = 0.4279 EUR 1 EUR = 2.337 BZD
12 8 2025 1 BZD = 0.429 EUR 1 EUR = 2.3308 BZD
13 8 2025 1 BZD = 0.4249 EUR 1 EUR = 2.3535 BZD
14 8 2025 1 BZD = 0.4259 EUR 1 EUR = 2.3478 BZD
15 8 2025 1 BZD = 0.4257 EUR 1 EUR = 2.3491 BZD
16 8 2025 1 BZD = 0.4254 EUR 1 EUR = 2.3505 BZD
17 8 2025 1 BZD = 0.4259 EUR 1 EUR = 2.3478 BZD
18 8 2025 1 BZD = 0.4263 EUR 1 EUR = 2.346 BZD
19 8 2025 1 BZD = 0.4261 EUR 1 EUR = 2.3468 BZD
20 8 2025 1 BZD = 0.4279 EUR 1 EUR = 2.337 BZD
21 8 2025 1 BZD = 0.4284 EUR 1 EUR = 2.3342 BZD
22 8 2025 1 BZD = 0.4297 EUR 1 EUR = 2.3274 BZD
23 8 2025 1 BZD = 0.4254 EUR 1 EUR = 2.3507 BZD
24 8 2025 1 BZD = 0.4299 EUR 1 EUR = 2.3259 BZD
25 8 2025 1 BZD = 0.4265 EUR 1 EUR = 2.3446 BZD
26 8 2025 1 BZD = 0.4265 EUR 1 EUR = 2.3446 BZD
27 8 2025 1 BZD = 0.4292 EUR 1 EUR = 2.3298 BZD
28 8 2025 1 BZD = 0.426 EUR 1 EUR = 2.3472 BZD
29 8 2025 1 BZD = 0.4263 EUR 1 EUR = 2.346 BZD
30 8 2025 1 BZD = 0.4262 EUR 1 EUR = 2.3463 BZD
31 8 2025 1 BZD = 0.4262 EUR 1 EUR = 2.3463 BZD

Sep 2025

日付BZD-EUREUR-BZD
01 9 2025 1 BZD = 0.4246 EUR 1 EUR = 2.3552 BZD
02 9 2025 1 BZD = 0.4269 EUR 1 EUR = 2.3424 BZD
03 9 2025 1 BZD = 0.4269 EUR 1 EUR = 2.3423 BZD
04 9 2025 1 BZD = 0.4267 EUR 1 EUR = 2.3433 BZD

BZD-EURおよびEUR-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやEuropeの中央銀行が提示する為替レートと異なる場合があります。