currencystats247.com

CurrencyStats247 > 為替レート > BZD-DOPおよびDOP-BZDの為替レート - 2025年

BZD-DOPおよびDOP-BZDの為替レート - 2025年

BZD-DOPおよびDOP-BZDの為替レート

下から2025年のBZD-DOPおよびDOP-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 30.338 DOP
1 DOP = 0.033 BZD

Jan 2025

日付BZD-DOPDOP-BZD
01 1 2025 1 BZD = 30.314 DOP 1 DOP = 0.033 BZD
02 1 2025 1 BZD = 30.4086 DOP 1 DOP = 0.0329 BZD
03 1 2025 1 BZD = 30.41 DOP 1 DOP = 0.0329 BZD
04 1 2025 1 BZD = 30.4085 DOP 1 DOP = 0.0329 BZD
05 1 2025 1 BZD = 30.4085 DOP 1 DOP = 0.0329 BZD
06 1 2025 1 BZD = 30.3828 DOP 1 DOP = 0.0329 BZD
07 1 2025 1 BZD = 30.4666 DOP 1 DOP = 0.0328 BZD
08 1 2025 1 BZD = 30.4673 DOP 1 DOP = 0.0328 BZD
09 1 2025 1 BZD = 30.5335 DOP 1 DOP = 0.0328 BZD
10 1 2025 1 BZD = 30.5611 DOP 1 DOP = 0.0327 BZD
11 1 2025 1 BZD = 30.5611 DOP 1 DOP = 0.0327 BZD
12 1 2025 1 BZD = 30.5611 DOP 1 DOP = 0.0327 BZD
13 1 2025 1 BZD = 30.4939 DOP 1 DOP = 0.0328 BZD
14 1 2025 1 BZD = 30.4535 DOP 1 DOP = 0.0328 BZD
15 1 2025 1 BZD = 30.5819 DOP 1 DOP = 0.0327 BZD
16 1 2025 1 BZD = 30.5177 DOP 1 DOP = 0.0328 BZD
17 1 2025 1 BZD = 30.4928 DOP 1 DOP = 0.0328 BZD
18 1 2025 1 BZD = 30.4928 DOP 1 DOP = 0.0328 BZD
19 1 2025 1 BZD = 30.4928 DOP 1 DOP = 0.0328 BZD
20 1 2025 1 BZD = 30.4927 DOP 1 DOP = 0.0328 BZD
21 1 2025 1 BZD = 30.5429 DOP 1 DOP = 0.0327 BZD
22 1 2025 1 BZD = 30.5426 DOP 1 DOP = 0.0327 BZD
23 1 2025 1 BZD = 30.5498 DOP 1 DOP = 0.0327 BZD
24 1 2025 1 BZD = 30.6601 DOP 1 DOP = 0.0326 BZD
25 1 2025 1 BZD = 30.6604 DOP 1 DOP = 0.0326 BZD
26 1 2025 1 BZD = 30.6604 DOP 1 DOP = 0.0326 BZD
27 1 2025 1 BZD = 30.647 DOP 1 DOP = 0.0326 BZD
28 1 2025 1 BZD = 30.6682 DOP 1 DOP = 0.0326 BZD
29 1 2025 1 BZD = 30.66 DOP 1 DOP = 0.0326 BZD
30 1 2025 1 BZD = 30.7546 DOP 1 DOP = 0.0325 BZD
31 1 2025 1 BZD = 30.7557 DOP 1 DOP = 0.0325 BZD

Feb 2025

日付BZD-DOPDOP-BZD
01 2 2025 1 BZD = 30.7556 DOP 1 DOP = 0.0325 BZD
02 2 2025 1 BZD = 30.7552 DOP 1 DOP = 0.0325 BZD
03 2 2025 1 BZD = 30.9357 DOP 1 DOP = 0.0323 BZD
04 2 2025 1 BZD = 30.7644 DOP 1 DOP = 0.0325 BZD
05 2 2025 1 BZD = 30.7747 DOP 1 DOP = 0.0325 BZD
06 2 2025 1 BZD = 30.8545 DOP 1 DOP = 0.0324 BZD
07 2 2025 1 BZD = 30.8892 DOP 1 DOP = 0.0324 BZD
08 2 2025 1 BZD = 30.8895 DOP 1 DOP = 0.0324 BZD
09 2 2025 1 BZD = 30.8895 DOP 1 DOP = 0.0324 BZD
10 2 2025 1 BZD = 30.9817 DOP 1 DOP = 0.0323 BZD
11 2 2025 1 BZD = 30.8669 DOP 1 DOP = 0.0324 BZD
12 2 2025 1 BZD = 30.8714 DOP 1 DOP = 0.0324 BZD
13 2 2025 1 BZD = 30.8741 DOP 1 DOP = 0.0324 BZD
14 2 2025 1 BZD = 30.9459 DOP 1 DOP = 0.0323 BZD
15 2 2025 1 BZD = 30.9459 DOP 1 DOP = 0.0323 BZD
16 2 2025 1 BZD = 30.9459 DOP 1 DOP = 0.0323 BZD
17 2 2025 1 BZD = 30.9003 DOP 1 DOP = 0.0324 BZD
18 2 2025 1 BZD = 30.9572 DOP 1 DOP = 0.0323 BZD
19 2 2025 1 BZD = 30.9503 DOP 1 DOP = 0.0323 BZD
20 2 2025 1 BZD = 30.9619 DOP 1 DOP = 0.0323 BZD
21 2 2025 1 BZD = 31.0223 DOP 1 DOP = 0.0322 BZD
22 2 2025 1 BZD = 31.0224 DOP 1 DOP = 0.0322 BZD
23 2 2025 1 BZD = 31.0224 DOP 1 DOP = 0.0322 BZD
24 2 2025 1 BZD = 30.9534 DOP 1 DOP = 0.0323 BZD
25 2 2025 1 BZD = 31.0394 DOP 1 DOP = 0.0322 BZD
26 2 2025 1 BZD = 31.0323 DOP 1 DOP = 0.0322 BZD
27 2 2025 1 BZD = 31.0791 DOP 1 DOP = 0.0322 BZD
28 2 2025 1 BZD = 31.0136 DOP 1 DOP = 0.0322 BZD

Mar 2025

日付BZD-DOPDOP-BZD
01 3 2025 1 BZD = 31.057 DOP 1 DOP = 0.0322 BZD
02 3 2025 1 BZD = 31.013 DOP 1 DOP = 0.0322 BZD
03 3 2025 1 BZD = 30.9818 DOP 1 DOP = 0.0323 BZD
04 3 2025 1 BZD = 31.0157 DOP 1 DOP = 0.0322 BZD
05 3 2025 1 BZD = 31.035 DOP 1 DOP = 0.0322 BZD
06 3 2025 1 BZD = 31.0982 DOP 1 DOP = 0.0322 BZD
07 3 2025 1 BZD = 31.143 DOP 1 DOP = 0.0321 BZD
08 3 2025 1 BZD = 31.143 DOP 1 DOP = 0.0321 BZD
09 3 2025 1 BZD = 31.143 DOP 1 DOP = 0.0321 BZD
10 3 2025 1 BZD = 31.1663 DOP 1 DOP = 0.0321 BZD
11 3 2025 1 BZD = 31.1809 DOP 1 DOP = 0.0321 BZD
12 3 2025 1 BZD = 31.2223 DOP 1 DOP = 0.032 BZD
13 3 2025 1 BZD = 31.1967 DOP 1 DOP = 0.0321 BZD
14 3 2025 1 BZD = 31.3028 DOP 1 DOP = 0.0319 BZD
15 3 2025 1 BZD = 31.3048 DOP 1 DOP = 0.0319 BZD
16 3 2025 1 BZD = 31.3048 DOP 1 DOP = 0.0319 BZD
17 3 2025 1 BZD = 31.3303 DOP 1 DOP = 0.0319 BZD
18 3 2025 1 BZD = 31.3033 DOP 1 DOP = 0.0319 BZD
19 3 2025 1 BZD = 31.2757 DOP 1 DOP = 0.032 BZD
20 3 2025 1 BZD = 31.433 DOP 1 DOP = 0.0318 BZD
21 3 2025 1 BZD = 31.363 DOP 1 DOP = 0.0319 BZD
22 3 2025 1 BZD = 31.3636 DOP 1 DOP = 0.0319 BZD
23 3 2025 1 BZD = 31.3636 DOP 1 DOP = 0.0319 BZD
24 3 2025 1 BZD = 31.4119 DOP 1 DOP = 0.0318 BZD
25 3 2025 1 BZD = 31.4456 DOP 1 DOP = 0.0318 BZD
26 3 2025 1 BZD = 31.4605 DOP 1 DOP = 0.0318 BZD
27 3 2025 1 BZD = 31.4704 DOP 1 DOP = 0.0318 BZD
28 3 2025 1 BZD = 31.4221 DOP 1 DOP = 0.0318 BZD
29 3 2025 1 BZD = 31.423 DOP 1 DOP = 0.0318 BZD
30 3 2025 1 BZD = 31.423 DOP 1 DOP = 0.0318 BZD
31 3 2025 1 BZD = 31.361 DOP 1 DOP = 0.0319 BZD

Apr 2025

日付BZD-DOPDOP-BZD
01 4 2025 1 BZD = 31.503 DOP 1 DOP = 0.0317 BZD
02 4 2025 1 BZD = 31.4394 DOP 1 DOP = 0.0318 BZD
03 4 2025 1 BZD = 31.4405 DOP 1 DOP = 0.0318 BZD
04 4 2025 1 BZD = 31.441 DOP 1 DOP = 0.0318 BZD
05 4 2025 1 BZD = 31.4393 DOP 1 DOP = 0.0318 BZD
06 4 2025 1 BZD = 31.4393 DOP 1 DOP = 0.0318 BZD
07 4 2025 1 BZD = 31.3092 DOP 1 DOP = 0.0319 BZD
08 4 2025 1 BZD = 31.2264 DOP 1 DOP = 0.032 BZD
09 4 2025 1 BZD = 30.983 DOP 1 DOP = 0.0323 BZD
10 4 2025 1 BZD = 30.8279 DOP 1 DOP = 0.0324 BZD
11 4 2025 1 BZD = 30.7462 DOP 1 DOP = 0.0325 BZD
12 4 2025 1 BZD = 30.7483 DOP 1 DOP = 0.0325 BZD
13 4 2025 1 BZD = 30.7483 DOP 1 DOP = 0.0325 BZD
14 4 2025 1 BZD = 30.6461 DOP 1 DOP = 0.0326 BZD
15 4 2025 1 BZD = 30.4198 DOP 1 DOP = 0.0329 BZD
16 4 2025 1 BZD = 30.0734 DOP 1 DOP = 0.0333 BZD
17 4 2025 1 BZD = 29.858 DOP 1 DOP = 0.0335 BZD
18 4 2025 1 BZD = 30.1383 DOP 1 DOP = 0.0332 BZD
19 4 2025 1 BZD = 30.139 DOP 1 DOP = 0.0332 BZD
20 4 2025 1 BZD = 30.139 DOP 1 DOP = 0.0332 BZD
21 4 2025 1 BZD = 30.1365 DOP 1 DOP = 0.0332 BZD
22 4 2025 1 BZD = 29.7396 DOP 1 DOP = 0.0336 BZD
23 4 2025 1 BZD = 29.5669 DOP 1 DOP = 0.0338 BZD
24 4 2025 1 BZD = 29.5433 DOP 1 DOP = 0.0338 BZD
25 4 2025 1 BZD = 29.4472 DOP 1 DOP = 0.034 BZD
26 4 2025 1 BZD = 29.398 DOP 1 DOP = 0.034 BZD
27 4 2025 1 BZD = 29.398 DOP 1 DOP = 0.034 BZD
28 4 2025 1 BZD = 29.3381 DOP 1 DOP = 0.0341 BZD
29 4 2025 1 BZD = 29.3358 DOP 1 DOP = 0.0341 BZD
30 4 2025 1 BZD = 29.2994 DOP 1 DOP = 0.0341 BZD

May 2025

日付BZD-DOPDOP-BZD
01 5 2025 1 BZD = 29.2989 DOP 1 DOP = 0.0341 BZD
02 5 2025 1 BZD = 29.2391 DOP 1 DOP = 0.0342 BZD
03 5 2025 1 BZD = 29.2386 DOP 1 DOP = 0.0342 BZD
04 5 2025 1 BZD = 29.2386 DOP 1 DOP = 0.0342 BZD
05 5 2025 1 BZD = 29.2961 DOP 1 DOP = 0.0341 BZD
06 5 2025 1 BZD = 29.2989 DOP 1 DOP = 0.0341 BZD
07 5 2025 1 BZD = 29.3035 DOP 1 DOP = 0.0341 BZD
08 5 2025 1 BZD = 29.268 DOP 1 DOP = 0.0342 BZD
09 5 2025 1 BZD = 29.292 DOP 1 DOP = 0.0341 BZD
10 5 2025 1 BZD = 29.3091 DOP 1 DOP = 0.0341 BZD
11 5 2025 1 BZD = 29.2917 DOP 1 DOP = 0.0341 BZD
12 5 2025 1 BZD = 29.2829 DOP 1 DOP = 0.0341 BZD
13 5 2025 1 BZD = 29.248 DOP 1 DOP = 0.0342 BZD
14 5 2025 1 BZD = 29.2639 DOP 1 DOP = 0.0342 BZD
15 5 2025 1 BZD = 29.2873 DOP 1 DOP = 0.0341 BZD
16 5 2025 1 BZD = 29.2972 DOP 1 DOP = 0.0341 BZD
17 5 2025 1 BZD = 29.2972 DOP 1 DOP = 0.0341 BZD
18 5 2025 1 BZD = 29.2972 DOP 1 DOP = 0.0341 BZD
19 5 2025 1 BZD = 29.3357 DOP 1 DOP = 0.0341 BZD
20 5 2025 1 BZD = 29.3089 DOP 1 DOP = 0.0341 BZD
21 5 2025 1 BZD = 29.3467 DOP 1 DOP = 0.0341 BZD
22 5 2025 1 BZD = 29.3852 DOP 1 DOP = 0.034 BZD
23 5 2025 1 BZD = 29.4009 DOP 1 DOP = 0.034 BZD
24 5 2025 1 BZD = 29.4017 DOP 1 DOP = 0.034 BZD
25 5 2025 1 BZD = 29.4017 DOP 1 DOP = 0.034 BZD
26 5 2025 1 BZD = 29.2986 DOP 1 DOP = 0.0341 BZD
27 5 2025 1 BZD = 29.3385 DOP 1 DOP = 0.0341 BZD
28 5 2025 1 BZD = 29.3934 DOP 1 DOP = 0.034 BZD
29 5 2025 1 BZD = 29.3944 DOP 1 DOP = 0.034 BZD
30 5 2025 1 BZD = 29.3888 DOP 1 DOP = 0.034 BZD
31 5 2025 1 BZD = 29.3888 DOP 1 DOP = 0.034 BZD

Jun 2025

日付BZD-DOPDOP-BZD
01 6 2025 1 BZD = 29.3882 DOP 1 DOP = 0.034 BZD
02 6 2025 1 BZD = 29.3371 DOP 1 DOP = 0.0341 BZD
03 6 2025 1 BZD = 29.3953 DOP 1 DOP = 0.034 BZD
04 6 2025 1 BZD = 29.3954 DOP 1 DOP = 0.034 BZD
05 6 2025 1 BZD = 29.3974 DOP 1 DOP = 0.034 BZD
06 6 2025 1 BZD = 29.3933 DOP 1 DOP = 0.034 BZD
07 6 2025 1 BZD = 29.3877 DOP 1 DOP = 0.034 BZD
08 6 2025 1 BZD = 29.3877 DOP 1 DOP = 0.034 BZD
09 6 2025 1 BZD = 29.4219 DOP 1 DOP = 0.034 BZD
10 6 2025 1 BZD = 29.4343 DOP 1 DOP = 0.034 BZD
11 6 2025 1 BZD = 29.3696 DOP 1 DOP = 0.034 BZD
12 6 2025 1 BZD = 29.4161 DOP 1 DOP = 0.034 BZD
13 6 2025 1 BZD = 29.4031 DOP 1 DOP = 0.034 BZD
14 6 2025 1 BZD = 29.4029 DOP 1 DOP = 0.034 BZD
15 6 2025 1 BZD = 29.4029 DOP 1 DOP = 0.034 BZD
16 6 2025 1 BZD = 29.3445 DOP 1 DOP = 0.0341 BZD
17 6 2025 1 BZD = 29.4358 DOP 1 DOP = 0.034 BZD
18 6 2025 1 BZD = 29.3946 DOP 1 DOP = 0.034 BZD
19 6 2025 1 BZD = 29.5146 DOP 1 DOP = 0.0339 BZD
20 6 2025 1 BZD = 29.5218 DOP 1 DOP = 0.0339 BZD
21 6 2025 1 BZD = 29.5218 DOP 1 DOP = 0.0339 BZD
22 6 2025 1 BZD = 29.5218 DOP 1 DOP = 0.0339 BZD
23 6 2025 1 BZD = 29.5675 DOP 1 DOP = 0.0338 BZD
24 6 2025 1 BZD = 29.4611 DOP 1 DOP = 0.0339 BZD
25 6 2025 1 BZD = 29.4638 DOP 1 DOP = 0.0339 BZD
26 6 2025 1 BZD = 29.5813 DOP 1 DOP = 0.0338 BZD
27 6 2025 1 BZD = 29.6181 DOP 1 DOP = 0.0338 BZD
28 6 2025 1 BZD = 29.6175 DOP 1 DOP = 0.0338 BZD
29 6 2025 1 BZD = 29.6175 DOP 1 DOP = 0.0338 BZD
30 6 2025 1 BZD = 29.6204 DOP 1 DOP = 0.0338 BZD

Jul 2025

日付BZD-DOPDOP-BZD
01 7 2025 1 BZD = 29.6023 DOP 1 DOP = 0.0338 BZD
02 7 2025 1 BZD = 29.586 DOP 1 DOP = 0.0338 BZD
03 7 2025 1 BZD = 29.7581 DOP 1 DOP = 0.0336 BZD
04 7 2025 1 BZD = 29.7948 DOP 1 DOP = 0.0336 BZD
05 7 2025 1 BZD = 29.7954 DOP 1 DOP = 0.0336 BZD
06 7 2025 1 BZD = 29.7954 DOP 1 DOP = 0.0336 BZD
07 7 2025 1 BZD = 29.7958 DOP 1 DOP = 0.0336 BZD
08 7 2025 1 BZD = 29.8707 DOP 1 DOP = 0.0335 BZD
09 7 2025 1 BZD = 29.852 DOP 1 DOP = 0.0335 BZD
10 7 2025 1 BZD = 29.9206 DOP 1 DOP = 0.0334 BZD
11 7 2025 1 BZD = 29.9783 DOP 1 DOP = 0.0334 BZD
12 7 2025 1 BZD = 29.9783 DOP 1 DOP = 0.0334 BZD
13 7 2025 1 BZD = 29.9783 DOP 1 DOP = 0.0334 BZD
14 7 2025 1 BZD = 29.9929 DOP 1 DOP = 0.0333 BZD
15 7 2025 1 BZD = 30.0354 DOP 1 DOP = 0.0333 BZD
16 7 2025 1 BZD = 30.022 DOP 1 DOP = 0.0333 BZD
17 7 2025 1 BZD = 29.9486 DOP 1 DOP = 0.0334 BZD
18 7 2025 1 BZD = 30.0672 DOP 1 DOP = 0.0333 BZD
19 7 2025 1 BZD = 30.0671 DOP 1 DOP = 0.0333 BZD
20 7 2025 1 BZD = 30.0671 DOP 1 DOP = 0.0333 BZD
21 7 2025 1 BZD = 30.112 DOP 1 DOP = 0.0332 BZD
22 7 2025 1 BZD = 30.0476 DOP 1 DOP = 0.0333 BZD
23 7 2025 1 BZD = 30.135 DOP 1 DOP = 0.0332 BZD
24 7 2025 1 BZD = 30.2074 DOP 1 DOP = 0.0331 BZD
25 7 2025 1 BZD = 30.2053 DOP 1 DOP = 0.0331 BZD
26 7 2025 1 BZD = 30.205 DOP 1 DOP = 0.0331 BZD
27 7 2025 1 BZD = 30.205 DOP 1 DOP = 0.0331 BZD
28 7 2025 1 BZD = 30.2863 DOP 1 DOP = 0.033 BZD
29 7 2025 1 BZD = 30.2532 DOP 1 DOP = 0.0331 BZD
30 7 2025 1 BZD = 30.3362 DOP 1 DOP = 0.033 BZD
31 7 2025 1 BZD = 30.3277 DOP 1 DOP = 0.033 BZD

Aug 2025

日付BZD-DOPDOP-BZD
01 8 2025 1 BZD = 30.2565 DOP 1 DOP = 0.0331 BZD
02 8 2025 1 BZD = 30.2565 DOP 1 DOP = 0.0331 BZD
03 8 2025 1 BZD = 30.2565 DOP 1 DOP = 0.0331 BZD
04 8 2025 1 BZD = 29.9594 DOP 1 DOP = 0.0334 BZD
05 8 2025 1 BZD = 30.2596 DOP 1 DOP = 0.033 BZD
06 8 2025 1 BZD = 30.2973 DOP 1 DOP = 0.033 BZD
07 8 2025 1 BZD = 30.3459 DOP 1 DOP = 0.033 BZD
08 8 2025 1 BZD = 30.4026 DOP 1 DOP = 0.0329 BZD
09 8 2025 1 BZD = 30.4026 DOP 1 DOP = 0.0329 BZD
10 8 2025 1 BZD = 30.4026 DOP 1 DOP = 0.0329 BZD
11 8 2025 1 BZD = 30.4069 DOP 1 DOP = 0.0329 BZD
12 8 2025 1 BZD = 30.479 DOP 1 DOP = 0.0328 BZD
13 8 2025 1 BZD = 30.4183 DOP 1 DOP = 0.0329 BZD
14 8 2025 1 BZD = 30.6347 DOP 1 DOP = 0.0326 BZD
15 8 2025 1 BZD = 30.7048 DOP 1 DOP = 0.0326 BZD
16 8 2025 1 BZD = 30.7406 DOP 1 DOP = 0.0325 BZD
17 8 2025 1 BZD = 30.6437 DOP 1 DOP = 0.0326 BZD
18 8 2025 1 BZD = 30.6785 DOP 1 DOP = 0.0326 BZD
19 8 2025 1 BZD = 30.666 DOP 1 DOP = 0.0326 BZD
20 8 2025 1 BZD = 30.8397 DOP 1 DOP = 0.0324 BZD
21 8 2025 1 BZD = 30.946 DOP 1 DOP = 0.0323 BZD
22 8 2025 1 BZD = 31.0962 DOP 1 DOP = 0.0322 BZD
23 8 2025 1 BZD = 31.2413 DOP 1 DOP = 0.032 BZD
24 8 2025 1 BZD = 31.0953 DOP 1 DOP = 0.0322 BZD
25 8 2025 1 BZD = 31.0016 DOP 1 DOP = 0.0323 BZD
26 8 2025 1 BZD = 31.0008 DOP 1 DOP = 0.0323 BZD
27 8 2025 1 BZD = 31.2263 DOP 1 DOP = 0.032 BZD
28 8 2025 1 BZD = 31.2864 DOP 1 DOP = 0.032 BZD
29 8 2025 1 BZD = 31.3107 DOP 1 DOP = 0.0319 BZD
30 8 2025 1 BZD = 31.3107 DOP 1 DOP = 0.0319 BZD
31 8 2025 1 BZD = 31.3107 DOP 1 DOP = 0.0319 BZD

Sep 2025

日付BZD-DOPDOP-BZD
01 9 2025 1 BZD = 31.2474 DOP 1 DOP = 0.032 BZD
02 9 2025 1 BZD = 31.3243 DOP 1 DOP = 0.0319 BZD
03 9 2025 1 BZD = 31.3533 DOP 1 DOP = 0.0319 BZD
04 9 2025 1 BZD = 31.3449 DOP 1 DOP = 0.0319 BZD

BZD-DOPおよびDOP-BZDの為替レート情報

ベリーズドル(BZD)はベリーズで使用されている通貨です。ドミニカペソ(DOP)はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。