currencystats247.com

CurrencyStats247 > 為替レート > BZD-CVEおよびCVE-BZDの為替レート - 2026年

BZD-CVEおよびCVE-BZDの為替レート - 2026年

BZD-CVEおよびCVE-BZDの為替レート

下から2026年のBZD-CVEおよびCVE-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BZD = 47.0721 CVE
1 CVE = 0.0212 BZD

Jan 2026

日付BZD-CVECVE-BZD
01 1 2026 1 BZD = 46.6714 CVE 1 CVE = 0.0214 BZD
02 1 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
03 1 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
04 1 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
05 1 2026 1 BZD = 46.9339 CVE 1 CVE = 0.0213 BZD
06 1 2026 1 BZD = 46.833 CVE 1 CVE = 0.0214 BZD
07 1 2026 1 BZD = 46.9045 CVE 1 CVE = 0.0213 BZD
08 1 2026 1 BZD = 46.9493 CVE 1 CVE = 0.0213 BZD
09 1 2026 1 BZD = 47.0775 CVE 1 CVE = 0.0212 BZD
10 1 2026 1 BZD = 47.3282 CVE 1 CVE = 0.0211 BZD
11 1 2026 1 BZD = 47.2991 CVE 1 CVE = 0.0211 BZD
12 1 2026 1 BZD = 46.9438 CVE 1 CVE = 0.0213 BZD
13 1 2026 1 BZD = 46.9841 CVE 1 CVE = 0.0213 BZD
14 1 2026 1 BZD = 47.0735 CVE 1 CVE = 0.0212 BZD
15 1 2026 1 BZD = 47.1373 CVE 1 CVE = 0.0212 BZD
16 1 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
17 1 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
18 1 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
19 1 2026 1 BZD = 47.1474 CVE 1 CVE = 0.0212 BZD
20 1 2026 1 BZD = 46.7227 CVE 1 CVE = 0.0214 BZD
21 1 2026 1 BZD = 46.8012 CVE 1 CVE = 0.0214 BZD
22 1 2026 1 BZD = 46.8497 CVE 1 CVE = 0.0213 BZD
23 1 2026 1 BZD = 46.71 CVE 1 CVE = 0.0214 BZD
24 1 2026 1 BZD = 46.7106 CVE 1 CVE = 0.0214 BZD
25 1 2026 1 BZD = 46.7106 CVE 1 CVE = 0.0214 BZD
26 1 2026 1 BZD = 46.2424 CVE 1 CVE = 0.0216 BZD
27 1 2026 1 BZD = 46.0897 CVE 1 CVE = 0.0217 BZD
28 1 2026 1 BZD = 45.8092 CVE 1 CVE = 0.0218 BZD
29 1 2026 1 BZD = 45.8101 CVE 1 CVE = 0.0218 BZD
30 1 2026 1 BZD = 45.8822 CVE 1 CVE = 0.0218 BZD
31 1 2026 1 BZD = 45.8826 CVE 1 CVE = 0.0218 BZD

Feb 2026

日付BZD-CVECVE-BZD
01 2 2026 1 BZD = 45.8826 CVE 1 CVE = 0.0218 BZD
02 2 2026 1 BZD = 46.2093 CVE 1 CVE = 0.0216 BZD
03 2 2026 1 BZD = 46.5137 CVE 1 CVE = 0.0215 BZD
04 2 2026 1 BZD = 46.4201 CVE 1 CVE = 0.0215 BZD
05 2 2026 1 BZD = 46.488 CVE 1 CVE = 0.0215 BZD
06 2 2026 1 BZD = 46.5018 CVE 1 CVE = 0.0215 BZD
07 2 2026 1 BZD = 46.7879 CVE 1 CVE = 0.0214 BZD
08 2 2026 1 BZD = 46.5018 CVE 1 CVE = 0.0215 BZD
09 2 2026 1 BZD = 46.1915 CVE 1 CVE = 0.0216 BZD
10 2 2026 1 BZD = 46.0572 CVE 1 CVE = 0.0217 BZD
11 2 2026 1 BZD = 46.0399 CVE 1 CVE = 0.0217 BZD
12 2 2026 1 BZD = 46.1302 CVE 1 CVE = 0.0217 BZD
13 2 2026 1 BZD = 46.2298 CVE 1 CVE = 0.0216 BZD
14 2 2026 1 BZD = 46.2308 CVE 1 CVE = 0.0216 BZD
15 2 2026 1 BZD = 46.2308 CVE 1 CVE = 0.0216 BZD
16 2 2026 1 BZD = 46.2211 CVE 1 CVE = 0.0216 BZD
17 2 2026 1 BZD = 46.3435 CVE 1 CVE = 0.0216 BZD
18 2 2026 1 BZD = 46.3259 CVE 1 CVE = 0.0216 BZD
19 2 2026 1 BZD = 46.5391 CVE 1 CVE = 0.0215 BZD
20 2 2026 1 BZD = 46.5928 CVE 1 CVE = 0.0215 BZD
21 2 2026 1 BZD = 46.5922 CVE 1 CVE = 0.0215 BZD
22 2 2026 1 BZD = 46.5922 CVE 1 CVE = 0.0215 BZD
23 2 2026 1 BZD = 46.591 CVE 1 CVE = 0.0215 BZD
24 2 2026 1 BZD = 46.5355 CVE 1 CVE = 0.0215 BZD
25 2 2026 1 BZD = 46.5636 CVE 1 CVE = 0.0215 BZD
26 2 2026 1 BZD = 46.4451 CVE 1 CVE = 0.0215 BZD
27 2 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD
28 2 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD

Mar 2026

日付BZD-CVECVE-BZD
01 3 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD
02 3 2026 1 BZD = 46.7268 CVE 1 CVE = 0.0214 BZD
03 3 2026 1 BZD = 47.2737 CVE 1 CVE = 0.0212 BZD
04 3 2026 1 BZD = 47.1226 CVE 1 CVE = 0.0212 BZD
05 3 2026 1 BZD = 47.2164 CVE 1 CVE = 0.0212 BZD
06 3 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
07 3 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
08 3 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
09 3 2026 1 BZD = 47.4242 CVE 1 CVE = 0.0211 BZD
10 3 2026 1 BZD = 47.1055 CVE 1 CVE = 0.0212 BZD
11 3 2026 1 BZD = 47.4309 CVE 1 CVE = 0.0211 BZD
12 3 2026 1 BZD = 47.4411 CVE 1 CVE = 0.0211 BZD
13 3 2026 1 BZD = 47.8064 CVE 1 CVE = 0.0209 BZD
14 3 2026 1 BZD = 47.8062 CVE 1 CVE = 0.0209 BZD
15 3 2026 1 BZD = 47.8062 CVE 1 CVE = 0.0209 BZD
16 3 2026 1 BZD = 47.7567 CVE 1 CVE = 0.0209 BZD
17 3 2026 1 BZD = 47.6416 CVE 1 CVE = 0.021 BZD
18 3 2026 1 BZD = 47.4824 CVE 1 CVE = 0.0211 BZD
19 3 2026 1 BZD = 47.7575 CVE 1 CVE = 0.0209 BZD
20 3 2026 1 BZD = 47.3793 CVE 1 CVE = 0.0211 BZD
21 3 2026 1 BZD = 47.3789 CVE 1 CVE = 0.0211 BZD
22 3 2026 1 BZD = 47.3789 CVE 1 CVE = 0.0211 BZD
23 3 2026 1 BZD = 47.4429 CVE 1 CVE = 0.0211 BZD
24 3 2026 1 BZD = 47.306 CVE 1 CVE = 0.0211 BZD
25 3 2026 1 BZD = 47.2383 CVE 1 CVE = 0.0212 BZD
26 3 2026 1 BZD = 47.5731 CVE 1 CVE = 0.021 BZD
27 3 2026 1 BZD = 47.6436 CVE 1 CVE = 0.021 BZD
28 3 2026 1 BZD = 47.7915 CVE 1 CVE = 0.0209 BZD
29 3 2026 1 BZD = 47.643 CVE 1 CVE = 0.021 BZD
30 3 2026 1 BZD = 47.7185 CVE 1 CVE = 0.021 BZD
31 3 2026 1 BZD = 47.8458 CVE 1 CVE = 0.0209 BZD

Apr 2026

日付BZD-CVECVE-BZD
01 4 2026 1 BZD = 47.263 CVE 1 CVE = 0.0212 BZD
02 4 2026 1 BZD = 47.6247 CVE 1 CVE = 0.021 BZD
03 4 2026 1 BZD = 47.6241 CVE 1 CVE = 0.021 BZD
04 4 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
05 4 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
06 4 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
07 4 2026 1 BZD = 47.4513 CVE 1 CVE = 0.0211 BZD
08 4 2026 1 BZD = 46.8995 CVE 1 CVE = 0.0213 BZD
09 4 2026 1 BZD = 46.9748 CVE 1 CVE = 0.0213 BZD
10 4 2026 1 BZD = 46.8133 CVE 1 CVE = 0.0214 BZD
11 4 2026 1 BZD = 46.8077 CVE 1 CVE = 0.0214 BZD
12 4 2026 1 BZD = 46.8077 CVE 1 CVE = 0.0214 BZD
13 4 2026 1 BZD = 46.8854 CVE 1 CVE = 0.0213 BZD
14 4 2026 1 BZD = 46.4747 CVE 1 CVE = 0.0215 BZD
15 4 2026 1 BZD = 46.5518 CVE 1 CVE = 0.0215 BZD
16 4 2026 1 BZD = 46.541 CVE 1 CVE = 0.0215 BZD
17 4 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
18 4 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
19 4 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
20 4 2026 1 BZD = 46.5784 CVE 1 CVE = 0.0215 BZD
21 4 2026 1 BZD = 46.6158 CVE 1 CVE = 0.0215 BZD
22 4 2026 1 BZD = 46.6537 CVE 1 CVE = 0.0214 BZD
23 4 2026 1 BZD = 46.6529 CVE 1 CVE = 0.0214 BZD
24 4 2026 1 BZD = 46.8465 CVE 1 CVE = 0.0213 BZD
25 4 2026 1 BZD = 47.0011 CVE 1 CVE = 0.0213 BZD
26 4 2026 1 BZD = 46.8455 CVE 1 CVE = 0.0213 BZD
27 4 2026 1 BZD = 46.6276 CVE 1 CVE = 0.0214 BZD
28 4 2026 1 BZD = 46.8852 CVE 1 CVE = 0.0213 BZD
29 4 2026 1 BZD = 46.8217 CVE 1 CVE = 0.0214 BZD
30 4 2026 1 BZD = 46.8 CVE 1 CVE = 0.0214 BZD

May 2026

日付BZD-CVECVE-BZD
01 5 2026 1 BZD = 46.9686 CVE 1 CVE = 0.0213 BZD
02 5 2026 1 BZD = 46.9522 CVE 1 CVE = 0.0213 BZD
03 5 2026 1 BZD = 46.9522 CVE 1 CVE = 0.0213 BZD
04 5 2026 1 BZD = 46.8396 CVE 1 CVE = 0.0213 BZD
05 5 2026 1 BZD = 46.9019 CVE 1 CVE = 0.0213 BZD
06 5 2026 1 BZD = 46.5059 CVE 1 CVE = 0.0215 BZD
07 5 2026 1 BZD = 46.5929 CVE 1 CVE = 0.0215 BZD
08 5 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
09 5 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
10 5 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
11 5 2026 1 BZD = 46.5849 CVE 1 CVE = 0.0215 BZD
12 5 2026 1 BZD = 46.6967 CVE 1 CVE = 0.0214 BZD
13 5 2026 1 BZD = 46.8069 CVE 1 CVE = 0.0214 BZD
14 5 2026 1 BZD = 46.8222 CVE 1 CVE = 0.0214 BZD
15 5 2026 1 BZD = 47.0627 CVE 1 CVE = 0.0212 BZD
16 5 2026 1 BZD = 47.0635 CVE 1 CVE = 0.0212 BZD
17 5 2026 1 BZD = 47.0635 CVE 1 CVE = 0.0212 BZD
18 5 2026 1 BZD = 47.1538 CVE 1 CVE = 0.0212 BZD
19 5 2026 1 BZD = 47.1734 CVE 1 CVE = 0.0212 BZD
20 5 2026 1 BZD = 47.2591 CVE 1 CVE = 0.0212 BZD
21 5 2026 1 BZD = 47.2324 CVE 1 CVE = 0.0212 BZD
22 5 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD
23 5 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD
24 5 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD
25 5 2026 1 BZD = 47.0896 CVE 1 CVE = 0.0212 BZD
26 5 2026 1 BZD = 47.0934 CVE 1 CVE = 0.0212 BZD
27 5 2026 1 BZD = 47.1035 CVE 1 CVE = 0.0212 BZD
28 5 2026 1 BZD = 47.249 CVE 1 CVE = 0.0212 BZD
29 5 2026 1 BZD = 47.0868 CVE 1 CVE = 0.0212 BZD
30 5 2026 1 BZD = 47.1673 CVE 1 CVE = 0.0212 BZD
31 5 2026 1 BZD = 47.1673 CVE 1 CVE = 0.0212 BZD

Jun 2026

日付BZD-CVECVE-BZD
01 6 2026 1 BZD = 47.0713 CVE 1 CVE = 0.0212 BZD
02 6 2026 1 BZD = 47.085 CVE 1 CVE = 0.0212 BZD
03 6 2026 1 BZD = 47.3025 CVE 1 CVE = 0.0211 BZD

Jul 2026

日付BZD-CVECVE-BZD
01 7 2026 1 BZD = 48.1002 CVE 1 CVE = 0.0208 BZD
02 7 2026 1 BZD = 48.0481 CVE 1 CVE = 0.0208 BZD
03 7 2026 1 BZD = 47.8955 CVE 1 CVE = 0.0209 BZD
04 7 2026 1 BZD = 47.8955 CVE 1 CVE = 0.0209 BZD
05 7 2026 1 BZD = 47.8955 CVE 1 CVE = 0.0209 BZD
06 7 2026 1 BZD = 48.0098 CVE 1 CVE = 0.0208 BZD
07 7 2026 1 BZD = 47.9503 CVE 1 CVE = 0.0209 BZD
08 7 2026 1 BZD = 48.0585 CVE 1 CVE = 0.0208 BZD
09 7 2026 1 BZD = 47.9943 CVE 1 CVE = 0.0208 BZD
10 7 2026 1 BZD = 47.9522 CVE 1 CVE = 0.0209 BZD
11 7 2026 1 BZD = 48.1675 CVE 1 CVE = 0.0208 BZD
12 7 2026 1 BZD = 47.9517 CVE 1 CVE = 0.0209 BZD
13 7 2026 1 BZD = 47.9426 CVE 1 CVE = 0.0209 BZD
14 7 2026 1 BZD = 48.1277 CVE 1 CVE = 0.0208 BZD
15 7 2026 1 BZD = 48.024 CVE 1 CVE = 0.0208 BZD
16 7 2026 1 BZD = 47.8404 CVE 1 CVE = 0.0209 BZD
17 7 2026 1 BZD = 47.9832 CVE 1 CVE = 0.0208 BZD
18 7 2026 1 BZD = 47.9809 CVE 1 CVE = 0.0208 BZD
19 7 2026 1 BZD = 47.9809 CVE 1 CVE = 0.0208 BZD
20 7 2026 1 BZD = 47.9613 CVE 1 CVE = 0.0209 BZD
21 7 2026 1 BZD = 48.0079 CVE 1 CVE = 0.0208 BZD
22 7 2026 1 BZD = 48.0772 CVE 1 CVE = 0.0208 BZD
23 7 2026 1 BZD = 48.0753 CVE 1 CVE = 0.0208 BZD
24 7 2026 1 BZD = 48.1654 CVE 1 CVE = 0.0208 BZD
25 7 2026 1 BZD = 48.1633 CVE 1 CVE = 0.0208 BZD
26 7 2026 1 BZD = 48.1633 CVE 1 CVE = 0.0208 BZD

BZD-CVEおよびCVE-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats