currencystats247.com

CurrencyStats247 > 為替レート > BZD-CVEおよびCVE-BZDの為替レート - 2025年

BZD-CVEおよびCVE-BZDの為替レート - 2025年

BZD-CVEおよびCVE-BZDの為替レート

下から2025年のBZD-CVEおよびCVE-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 50.6959 CVE
1 CVE = 0.0197 BZD

Jan 2025

日付BZD-CVECVE-BZD
01 1 2025 1 BZD = 52.5394 CVE 1 CVE = 0.019 BZD
02 1 2025 1 BZD = 53.1295 CVE 1 CVE = 0.0188 BZD
03 1 2025 1 BZD = 53.3086 CVE 1 CVE = 0.0188 BZD
04 1 2025 1 BZD = 53.3067 CVE 1 CVE = 0.0188 BZD
05 1 2025 1 BZD = 53.3067 CVE 1 CVE = 0.0188 BZD
06 1 2025 1 BZD = 52.5933 CVE 1 CVE = 0.019 BZD
07 1 2025 1 BZD = 52.7135 CVE 1 CVE = 0.019 BZD
08 1 2025 1 BZD = 53.3101 CVE 1 CVE = 0.0188 BZD
09 1 2025 1 BZD = 53.2885 CVE 1 CVE = 0.0188 BZD
10 1 2025 1 BZD = 53.2828 CVE 1 CVE = 0.0188 BZD
11 1 2025 1 BZD = 53.2861 CVE 1 CVE = 0.0188 BZD
12 1 2025 1 BZD = 53.2861 CVE 1 CVE = 0.0188 BZD
13 1 2025 1 BZD = 53.8411 CVE 1 CVE = 0.0186 BZD
14 1 2025 1 BZD = 53.5303 CVE 1 CVE = 0.0187 BZD
15 1 2025 1 BZD = 53.2887 CVE 1 CVE = 0.0188 BZD
16 1 2025 1 BZD = 53.3452 CVE 1 CVE = 0.0187 BZD
17 1 2025 1 BZD = 53.2686 CVE 1 CVE = 0.0188 BZD
18 1 2025 1 BZD = 53.2681 CVE 1 CVE = 0.0188 BZD
19 1 2025 1 BZD = 53.2681 CVE 1 CVE = 0.0188 BZD
20 1 2025 1 BZD = 53.2681 CVE 1 CVE = 0.0188 BZD
21 1 2025 1 BZD = 53.0202 CVE 1 CVE = 0.0189 BZD
22 1 2025 1 BZD = 53.0207 CVE 1 CVE = 0.0189 BZD
23 1 2025 1 BZD = 52.7659 CVE 1 CVE = 0.019 BZD
24 1 2025 1 BZD = 52.3511 CVE 1 CVE = 0.0191 BZD
25 1 2025 1 BZD = 52.3501 CVE 1 CVE = 0.0191 BZD
26 1 2025 1 BZD = 52.3501 CVE 1 CVE = 0.0191 BZD
27 1 2025 1 BZD = 52.2125 CVE 1 CVE = 0.0192 BZD
28 1 2025 1 BZD = 52.6651 CVE 1 CVE = 0.019 BZD
29 1 2025 1 BZD = 52.7738 CVE 1 CVE = 0.0189 BZD
30 1 2025 1 BZD = 52.8251 CVE 1 CVE = 0.0189 BZD
31 1 2025 1 BZD = 52.9047 CVE 1 CVE = 0.0189 BZD

Feb 2025

日付BZD-CVECVE-BZD
01 2 2025 1 BZD = 52.9047 CVE 1 CVE = 0.0189 BZD
02 2 2025 1 BZD = 52.9052 CVE 1 CVE = 0.0189 BZD
03 2 2025 1 BZD = 53.5402 CVE 1 CVE = 0.0187 BZD
04 2 2025 1 BZD = 53.1772 CVE 1 CVE = 0.0188 BZD
05 2 2025 1 BZD = 52.7084 CVE 1 CVE = 0.019 BZD
06 2 2025 1 BZD = 52.9764 CVE 1 CVE = 0.0189 BZD
07 2 2025 1 BZD = 52.8722 CVE 1 CVE = 0.0189 BZD
08 2 2025 1 BZD = 52.8722 CVE 1 CVE = 0.0189 BZD
09 2 2025 1 BZD = 52.8722 CVE 1 CVE = 0.0189 BZD
10 2 2025 1 BZD = 53.1869 CVE 1 CVE = 0.0188 BZD
11 2 2025 1 BZD = 53.1803 CVE 1 CVE = 0.0188 BZD
12 2 2025 1 BZD = 52.907 CVE 1 CVE = 0.0189 BZD
13 2 2025 1 BZD = 52.9062 CVE 1 CVE = 0.0189 BZD
14 2 2025 1 BZD = 52.438 CVE 1 CVE = 0.0191 BZD
15 2 2025 1 BZD = 52.4397 CVE 1 CVE = 0.0191 BZD
16 2 2025 1 BZD = 52.4397 CVE 1 CVE = 0.0191 BZD
17 2 2025 1 BZD = 52.37 CVE 1 CVE = 0.0191 BZD
18 2 2025 1 BZD = 52.4672 CVE 1 CVE = 0.0191 BZD
19 2 2025 1 BZD = 52.6594 CVE 1 CVE = 0.019 BZD
20 2 2025 1 BZD = 52.5873 CVE 1 CVE = 0.019 BZD
21 2 2025 1 BZD = 52.4322 CVE 1 CVE = 0.0191 BZD
22 2 2025 1 BZD = 52.4322 CVE 1 CVE = 0.0191 BZD
23 2 2025 1 BZD = 52.4322 CVE 1 CVE = 0.0191 BZD
24 2 2025 1 BZD = 52.4372 CVE 1 CVE = 0.0191 BZD
25 2 2025 1 BZD = 52.3322 CVE 1 CVE = 0.0191 BZD
26 2 2025 1 BZD = 52.3208 CVE 1 CVE = 0.0191 BZD
27 2 2025 1 BZD = 52.3996 CVE 1 CVE = 0.0191 BZD
28 2 2025 1 BZD = 52.7884 CVE 1 CVE = 0.0189 BZD

Mar 2025

日付BZD-CVECVE-BZD
01 3 2025 1 BZD = 53.1728 CVE 1 CVE = 0.0188 BZD
02 3 2025 1 BZD = 52.7887 CVE 1 CVE = 0.0189 BZD
03 3 2025 1 BZD = 52.5179 CVE 1 CVE = 0.019 BZD
04 3 2025 1 BZD = 52.0599 CVE 1 CVE = 0.0192 BZD
05 3 2025 1 BZD = 51.4075 CVE 1 CVE = 0.0195 BZD
06 3 2025 1 BZD = 50.8312 CVE 1 CVE = 0.0197 BZD
07 3 2025 1 BZD = 50.5965 CVE 1 CVE = 0.0198 BZD
08 3 2025 1 BZD = 50.5965 CVE 1 CVE = 0.0198 BZD
09 3 2025 1 BZD = 50.5965 CVE 1 CVE = 0.0198 BZD
10 3 2025 1 BZD = 50.5919 CVE 1 CVE = 0.0198 BZD
11 3 2025 1 BZD = 50.3392 CVE 1 CVE = 0.0199 BZD
12 3 2025 1 BZD = 50.356 CVE 1 CVE = 0.0199 BZD
13 3 2025 1 BZD = 50.5645 CVE 1 CVE = 0.0198 BZD
14 3 2025 1 BZD = 50.376 CVE 1 CVE = 0.0199 BZD
15 3 2025 1 BZD = 50.3769 CVE 1 CVE = 0.0199 BZD
16 3 2025 1 BZD = 50.3769 CVE 1 CVE = 0.0199 BZD
17 3 2025 1 BZD = 50.3514 CVE 1 CVE = 0.0199 BZD
18 3 2025 1 BZD = 50.2866 CVE 1 CVE = 0.0199 BZD
19 3 2025 1 BZD = 50.3227 CVE 1 CVE = 0.0199 BZD
20 3 2025 1 BZD = 50.5977 CVE 1 CVE = 0.0198 BZD
21 3 2025 1 BZD = 50.5896 CVE 1 CVE = 0.0198 BZD
22 3 2025 1 BZD = 50.5896 CVE 1 CVE = 0.0198 BZD
23 3 2025 1 BZD = 50.5896 CVE 1 CVE = 0.0198 BZD
24 3 2025 1 BZD = 50.6744 CVE 1 CVE = 0.0197 BZD
25 3 2025 1 BZD = 50.7432 CVE 1 CVE = 0.0197 BZD
26 3 2025 1 BZD = 50.8649 CVE 1 CVE = 0.0197 BZD
27 3 2025 1 BZD = 50.8884 CVE 1 CVE = 0.0197 BZD
28 3 2025 1 BZD = 50.9599 CVE 1 CVE = 0.0196 BZD
29 3 2025 1 BZD = 50.9613 CVE 1 CVE = 0.0196 BZD
30 3 2025 1 BZD = 50.9613 CVE 1 CVE = 0.0196 BZD
31 3 2025 1 BZD = 50.7409 CVE 1 CVE = 0.0197 BZD

Apr 2025

日付BZD-CVECVE-BZD
01 4 2025 1 BZD = 50.8361 CVE 1 CVE = 0.0197 BZD
02 4 2025 1 BZD = 50.8532 CVE 1 CVE = 0.0197 BZD
03 4 2025 1 BZD = 49.6766 CVE 1 CVE = 0.0201 BZD
04 4 2025 1 BZD = 49.7712 CVE 1 CVE = 0.0201 BZD
05 4 2025 1 BZD = 49.7653 CVE 1 CVE = 0.0201 BZD
06 4 2025 1 BZD = 49.7653 CVE 1 CVE = 0.0201 BZD
07 4 2025 1 BZD = 50.0906 CVE 1 CVE = 0.02 BZD
08 4 2025 1 BZD = 50.23 CVE 1 CVE = 0.0199 BZD
09 4 2025 1 BZD = 49.7514 CVE 1 CVE = 0.0201 BZD
10 4 2025 1 BZD = 49.5448 CVE 1 CVE = 0.0202 BZD
11 4 2025 1 BZD = 48.4213 CVE 1 CVE = 0.0207 BZD
12 4 2025 1 BZD = 48.4213 CVE 1 CVE = 0.0207 BZD
13 4 2025 1 BZD = 48.4213 CVE 1 CVE = 0.0207 BZD
14 4 2025 1 BZD = 48.2054 CVE 1 CVE = 0.0207 BZD
15 4 2025 1 BZD = 48.3877 CVE 1 CVE = 0.0207 BZD
16 4 2025 1 BZD = 48.3317 CVE 1 CVE = 0.0207 BZD
17 4 2025 1 BZD = 48.3237 CVE 1 CVE = 0.0207 BZD
18 4 2025 1 BZD = 48.5146 CVE 1 CVE = 0.0206 BZD
19 4 2025 1 BZD = 48.5201 CVE 1 CVE = 0.0206 BZD
20 4 2025 1 BZD = 48.5201 CVE 1 CVE = 0.0206 BZD
21 4 2025 1 BZD = 48.5183 CVE 1 CVE = 0.0206 BZD
22 4 2025 1 BZD = 47.7813 CVE 1 CVE = 0.0209 BZD
23 4 2025 1 BZD = 48.1418 CVE 1 CVE = 0.0208 BZD
24 4 2025 1 BZD = 48.2396 CVE 1 CVE = 0.0207 BZD
25 4 2025 1 BZD = 48.3364 CVE 1 CVE = 0.0207 BZD
26 4 2025 1 BZD = 48.4423 CVE 1 CVE = 0.0206 BZD
27 4 2025 1 BZD = 48.4423 CVE 1 CVE = 0.0206 BZD
28 4 2025 1 BZD = 48.3621 CVE 1 CVE = 0.0207 BZD
29 4 2025 1 BZD = 48.2433 CVE 1 CVE = 0.0207 BZD
30 4 2025 1 BZD = 48.3105 CVE 1 CVE = 0.0207 BZD

May 2025

日付BZD-CVECVE-BZD
01 5 2025 1 BZD = 48.3127 CVE 1 CVE = 0.0207 BZD
02 5 2025 1 BZD = 48.4447 CVE 1 CVE = 0.0206 BZD
03 5 2025 1 BZD = 48.4447 CVE 1 CVE = 0.0206 BZD
04 5 2025 1 BZD = 48.4447 CVE 1 CVE = 0.0206 BZD
05 5 2025 1 BZD = 48.3873 CVE 1 CVE = 0.0207 BZD
06 5 2025 1 BZD = 48.4645 CVE 1 CVE = 0.0206 BZD
07 5 2025 1 BZD = 48.2951 CVE 1 CVE = 0.0207 BZD
08 5 2025 1 BZD = 48.6323 CVE 1 CVE = 0.0206 BZD
09 5 2025 1 BZD = 48.8119 CVE 1 CVE = 0.0205 BZD
10 5 2025 1 BZD = 48.9314 CVE 1 CVE = 0.0204 BZD
11 5 2025 1 BZD = 48.9491 CVE 1 CVE = 0.0204 BZD
12 5 2025 1 BZD = 49.5422 CVE 1 CVE = 0.0202 BZD
13 5 2025 1 BZD = 49.4333 CVE 1 CVE = 0.0202 BZD
14 5 2025 1 BZD = 48.875 CVE 1 CVE = 0.0205 BZD
15 5 2025 1 BZD = 49.0117 CVE 1 CVE = 0.0204 BZD
16 5 2025 1 BZD = 49.0132 CVE 1 CVE = 0.0204 BZD
17 5 2025 1 BZD = 49.0132 CVE 1 CVE = 0.0204 BZD
18 5 2025 1 BZD = 49.0132 CVE 1 CVE = 0.0204 BZD
19 5 2025 1 BZD = 48.6714 CVE 1 CVE = 0.0205 BZD
20 5 2025 1 BZD = 48.8153 CVE 1 CVE = 0.0205 BZD
21 5 2025 1 BZD = 48.4149 CVE 1 CVE = 0.0207 BZD
22 5 2025 1 BZD = 48.6145 CVE 1 CVE = 0.0206 BZD
23 5 2025 1 BZD = 48.3652 CVE 1 CVE = 0.0207 BZD
24 5 2025 1 BZD = 48.3661 CVE 1 CVE = 0.0207 BZD
25 5 2025 1 BZD = 48.3661 CVE 1 CVE = 0.0207 BZD
26 5 2025 1 BZD = 48.218 CVE 1 CVE = 0.0207 BZD
27 5 2025 1 BZD = 48.3911 CVE 1 CVE = 0.0207 BZD
28 5 2025 1 BZD = 48.4677 CVE 1 CVE = 0.0206 BZD
29 5 2025 1 BZD = 48.637 CVE 1 CVE = 0.0206 BZD
30 5 2025 1 BZD = 48.46 CVE 1 CVE = 0.0206 BZD
31 5 2025 1 BZD = 48.46 CVE 1 CVE = 0.0206 BZD

Jun 2025

日付BZD-CVECVE-BZD
01 6 2025 1 BZD = 48.5257 CVE 1 CVE = 0.0206 BZD
02 6 2025 1 BZD = 48.0877 CVE 1 CVE = 0.0208 BZD
03 6 2025 1 BZD = 48.1597 CVE 1 CVE = 0.0208 BZD
04 6 2025 1 BZD = 48.2271 CVE 1 CVE = 0.0207 BZD
05 6 2025 1 BZD = 48.0514 CVE 1 CVE = 0.0208 BZD
06 6 2025 1 BZD = 48.0655 CVE 1 CVE = 0.0208 BZD
07 6 2025 1 BZD = 48.0562 CVE 1 CVE = 0.0208 BZD

BZD-CVEおよびCVE-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats