currencystats247.com

CurrencyStats247 > 為替レート > BZD-CUPおよびCUP-BZDの為替レート - 2025年

BZD-CUPおよびCUP-BZDの為替レート - 2025年

BZD-CUPおよびCUP-BZDの為替レート

下から2025年のBZD-CUPおよびCUP-BZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BZD = 13.1941 CUP
1 CUP = 0.0758 BZD

Jan 2025

日付BZD-CUPCUP-BZD
01 1 2025 1 BZD = 13.2011 CUP 1 CUP = 0.0758 BZD
02 1 2025 1 BZD = 13.1916 CUP 1 CUP = 0.0758 BZD
03 1 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
04 1 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
05 1 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
06 1 2025 1 BZD = 13.1605 CUP 1 CUP = 0.076 BZD
07 1 2025 1 BZD = 13.1867 CUP 1 CUP = 0.0758 BZD
08 1 2025 1 BZD = 13.1787 CUP 1 CUP = 0.0759 BZD
09 1 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
10 1 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
11 1 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
12 1 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
13 1 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
14 1 2025 1 BZD = 13.1768 CUP 1 CUP = 0.0759 BZD
15 1 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
16 1 2025 1 BZD = 13.1841 CUP 1 CUP = 0.0758 BZD
17 1 2025 1 BZD = 13.1888 CUP 1 CUP = 0.0758 BZD
18 1 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
19 1 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
20 1 2025 1 BZD = 13.1746 CUP 1 CUP = 0.0759 BZD
21 1 2025 1 BZD = 13.1923 CUP 1 CUP = 0.0758 BZD
22 1 2025 1 BZD = 13.2635 CUP 1 CUP = 0.0754 BZD
23 1 2025 1 BZD = 13.1853 CUP 1 CUP = 0.0758 BZD
24 1 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
25 1 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
26 1 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
27 1 2025 1 BZD = 13.1919 CUP 1 CUP = 0.0758 BZD
28 1 2025 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
29 1 2025 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
30 1 2025 1 BZD = 13.2002 CUP 1 CUP = 0.0758 BZD
31 1 2025 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD

Feb 2025

日付BZD-CUPCUP-BZD
01 2 2025 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 2 2025 1 BZD = 13.1756 CUP 1 CUP = 0.0759 BZD
03 2 2025 1 BZD = 13.198 CUP 1 CUP = 0.0758 BZD
04 2 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
05 2 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
06 2 2025 1 BZD = 13.1893 CUP 1 CUP = 0.0758 BZD
07 2 2025 1 BZD = 13.1837 CUP 1 CUP = 0.0759 BZD
08 2 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
09 2 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
10 2 2025 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
11 2 2025 1 BZD = 13.1957 CUP 1 CUP = 0.0758 BZD
12 2 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
13 2 2025 1 BZD = 13.2241 CUP 1 CUP = 0.0756 BZD
14 2 2025 1 BZD = 13.1871 CUP 1 CUP = 0.0758 BZD
15 2 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
16 2 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
17 2 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
18 2 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
19 2 2025 1 BZD = 13.1984 CUP 1 CUP = 0.0758 BZD
20 2 2025 1 BZD = 13.1961 CUP 1 CUP = 0.0758 BZD
21 2 2025 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
22 2 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
23 2 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
24 2 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD
25 2 2025 1 BZD = 13.2028 CUP 1 CUP = 0.0757 BZD
26 2 2025 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
27 2 2025 1 BZD = 13.1969 CUP 1 CUP = 0.0758 BZD
28 2 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD

Mar 2025

日付BZD-CUPCUP-BZD
01 3 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD
02 3 2025 1 BZD = 13.1682 CUP 1 CUP = 0.0759 BZD
03 3 2025 1 BZD = 13.2107 CUP 1 CUP = 0.0757 BZD
04 3 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
05 3 2025 1 BZD = 13.2126 CUP 1 CUP = 0.0757 BZD
06 3 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
07 3 2025 1 BZD = 13.1862 CUP 1 CUP = 0.0758 BZD
08 3 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
09 3 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
10 3 2025 1 BZD = 13.187 CUP 1 CUP = 0.0758 BZD
11 3 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
12 3 2025 1 BZD = 13.1833 CUP 1 CUP = 0.0759 BZD
13 3 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
14 3 2025 1 BZD = 13.2018 CUP 1 CUP = 0.0757 BZD
15 3 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
16 3 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
17 3 2025 1 BZD = 13.1884 CUP 1 CUP = 0.0758 BZD
18 3 2025 1 BZD = 13.1948 CUP 1 CUP = 0.0758 BZD
19 3 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
20 3 2025 1 BZD = 13.1952 CUP 1 CUP = 0.0758 BZD
21 3 2025 1 BZD = 13.1941 CUP 1 CUP = 0.0758 BZD
22 3 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
23 3 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
24 3 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
25 3 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
26 3 2025 1 BZD = 13.1854 CUP 1 CUP = 0.0758 BZD
27 3 2025 1 BZD = 13.1999 CUP 1 CUP = 0.0758 BZD
28 3 2025 1 BZD = 13.1936 CUP 1 CUP = 0.0758 BZD
29 3 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
30 3 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
31 3 2025 1 BZD = 13.1934 CUP 1 CUP = 0.0758 BZD

Apr 2025

日付BZD-CUPCUP-BZD
01 4 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
02 4 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
03 4 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
04 4 2025 1 BZD = 13.2231 CUP 1 CUP = 0.0756 BZD
05 4 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
06 4 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
07 4 2025 1 BZD = 13.1872 CUP 1 CUP = 0.0758 BZD
08 4 2025 1 BZD = 13.2072 CUP 1 CUP = 0.0757 BZD
09 4 2025 1 BZD = 13.2022 CUP 1 CUP = 0.0757 BZD
10 4 2025 1 BZD = 13.1868 CUP 1 CUP = 0.0758 BZD
11 4 2025 1 BZD = 13.1895 CUP 1 CUP = 0.0758 BZD
12 4 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
13 4 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
14 4 2025 1 BZD = 13.1932 CUP 1 CUP = 0.0758 BZD
15 4 2025 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
16 4 2025 1 BZD = 13.2006 CUP 1 CUP = 0.0758 BZD
17 4 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
18 4 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
19 4 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
20 4 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
21 4 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
22 4 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
23 4 2025 1 BZD = 13.1939 CUP 1 CUP = 0.0758 BZD
24 4 2025 1 BZD = 13.2021 CUP 1 CUP = 0.0757 BZD
25 4 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
26 4 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
27 4 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
28 4 2025 1 BZD = 13.1892 CUP 1 CUP = 0.0758 BZD
29 4 2025 1 BZD = 13.1964 CUP 1 CUP = 0.0758 BZD
30 4 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD

May 2025

日付BZD-CUPCUP-BZD
01 5 2025 1 BZD = 13.1525 CUP 1 CUP = 0.076 BZD
02 5 2025 1 BZD = 13.1896 CUP 1 CUP = 0.0758 BZD
03 5 2025 1 BZD = 13.1615 CUP 1 CUP = 0.076 BZD
04 5 2025 1 BZD = 13.1615 CUP 1 CUP = 0.076 BZD
05 5 2025 1 BZD = 13.2052 CUP 1 CUP = 0.0757 BZD
06 5 2025 1 BZD = 13.1946 CUP 1 CUP = 0.0758 BZD
07 5 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
08 5 2025 1 BZD = 13.2061 CUP 1 CUP = 0.0757 BZD
09 5 2025 1 BZD = 13.1977 CUP 1 CUP = 0.0758 BZD
10 5 2025 1 BZD = 13.1977 CUP 1 CUP = 0.0758 BZD
11 5 2025 1 BZD = 13.2025 CUP 1 CUP = 0.0757 BZD
12 5 2025 1 BZD = 13.2178 CUP 1 CUP = 0.0757 BZD
13 5 2025 1 BZD = 13.1983 CUP 1 CUP = 0.0758 BZD
14 5 2025 1 BZD = 13.1759 CUP 1 CUP = 0.0759 BZD
15 5 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
16 5 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
17 5 2025 1 BZD = 13.1499 CUP 1 CUP = 0.076 BZD
18 5 2025 1 BZD = 13.1499 CUP 1 CUP = 0.076 BZD
19 5 2025 1 BZD = 13.1912 CUP 1 CUP = 0.0758 BZD
20 5 2025 1 BZD = 13.1981 CUP 1 CUP = 0.0758 BZD
21 5 2025 1 BZD = 13.1965 CUP 1 CUP = 0.0758 BZD
22 5 2025 1 BZD = 13.2082 CUP 1 CUP = 0.0757 BZD
23 5 2025 1 BZD = 13.188 CUP 1 CUP = 0.0758 BZD
24 5 2025 1 BZD = 13.2145 CUP 1 CUP = 0.0757 BZD
25 5 2025 1 BZD = 13.2145 CUP 1 CUP = 0.0757 BZD
26 5 2025 1 BZD = 13.1912 CUP 1 CUP = 0.0758 BZD
27 5 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
28 5 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
29 5 2025 1 BZD = 13.1873 CUP 1 CUP = 0.0758 BZD
30 5 2025 1 BZD = 13.2001 CUP 1 CUP = 0.0758 BZD
31 5 2025 1 BZD = 13.2001 CUP 1 CUP = 0.0758 BZD

Jun 2025

日付BZD-CUPCUP-BZD
01 6 2025 1 BZD = 13.218 CUP 1 CUP = 0.0757 BZD
02 6 2025 1 BZD = 13.2019 CUP 1 CUP = 0.0757 BZD
03 6 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
04 6 2025 1 BZD = 13.1982 CUP 1 CUP = 0.0758 BZD
05 6 2025 1 BZD = 13.1912 CUP 1 CUP = 0.0758 BZD
06 6 2025 1 BZD = 13.1946 CUP 1 CUP = 0.0758 BZD

BZD-CUPおよびCUP-BZDの為替レート情報

ベリーズドル（BZD）はベリーズで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベリーズやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats