currencystats247.com

CurrencyStats247 > 為替レート > BYR-ZARおよびZAR-BYRの為替レート - 2026年

BYR-ZARおよびZAR-BYRの為替レート - 2026年

BYR-ZARおよびZAR-BYRの為替レート

下から2026年のBYR-ZARおよびZAR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0008 ZAR
1 ZAR = 1192.8489 BYR

Jan 2026

日付BYR-ZARZAR-BYR
01 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1182.847 BYR
02 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1186.861 BYR
03 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.6175 BYR
04 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.6175 BYR
05 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1190.1711 BYR
06 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.9957 BYR
07 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1192.8817 BYR
08 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1187.4794 BYR
09 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1182.3255 BYR
10 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.7411 BYR
11 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.7411 BYR
12 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.3065 BYR
13 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.1419 BYR
14 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.946 BYR
15 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1197.9825 BYR
16 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.4822 BYR
17 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.6004 BYR
18 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.6004 BYR
19 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1192.719 BYR
20 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.7208 BYR
21 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1200.2231 BYR
22 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1208.4805 BYR
23 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1215.5716 BYR
24 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1216.1102 BYR
25 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1216.1102 BYR
26 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1220.6362 BYR
27 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1223.8106 BYR
28 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1234.3237 BYR
29 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1243.5992 BYR
30 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.74 BYR
31 1 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1214.1116 BYR

Feb 2026

日付BYR-ZARZAR-BYR
01 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1214.2335 BYR
02 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1225.5094 BYR
03 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1224.1515 BYR
04 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1229.8247 BYR
05 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1210.9103 BYR
06 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1215.4213 BYR
07 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.597 BYR
08 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.597 BYR
09 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1224.3871 BYR
10 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.3726 BYR
11 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1233.7419 BYR
12 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1233.5376 BYR
13 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.322 BYR
14 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.7705 BYR
15 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.7705 BYR
16 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1228.3127 BYR
17 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1219.919 BYR
18 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.7921 BYR
19 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1210.6127 BYR
20 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1217.8917 BYR
21 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.9535 BYR
22 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1221.9535 BYR
23 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.4466 BYR
24 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1223.1092 BYR
25 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1234.2748 BYR
26 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1234.6224 BYR
27 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1229.2131 BYR
28 2 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1230.4972 BYR

Mar 2026

日付BYR-ZARZAR-BYR
01 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1230.4972 BYR
02 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1216.0484 BYR
03 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1199.94 BYR
04 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1202.4169 BYR
05 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.1658 BYR
06 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1173.1893 BYR
07 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.6343 BYR
08 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.6343 BYR
09 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1176.8718 BYR
10 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1202.6149 BYR
11 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.1397 BYR
12 3 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1183.6176 BYR
13 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1166.3813 BYR
14 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1160.9373 BYR
15 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1160.9373 BYR
16 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1170.4407 BYR
17 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1174.5224 BYR
18 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1168.3315 BYR
19 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1147.783 BYR
20 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1162.7531 BYR
21 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.3598 BYR
22 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.3598 BYR
23 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.103 BYR
24 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1148.3613 BYR
25 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1159.7256 BYR
26 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1148.4835 BYR
27 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1141.7294 BYR
28 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.8602 BYR
29 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1144.8591 BYR
30 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1143.1805 BYR
31 3 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1147.8266 BYR

Apr 2026

日付BYR-ZARZAR-BYR
01 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1167.5173 BYR
02 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1150.9879 BYR
03 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1155.1565 BYR
04 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1154.7844 BYR
05 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1154.7844 BYR
06 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1162.9187 BYR
07 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.0889 BYR
08 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.9927 BYR
09 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.6055 BYR
10 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.2519 BYR
11 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.8073 BYR
12 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.0333 BYR
13 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1183.0176 BYR
14 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.0843 BYR
15 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.8012 BYR
16 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.6032 BYR
17 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.6837 BYR
18 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.2598 BYR
19 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.2598 BYR
20 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.4468 BYR
21 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.9956 BYR
22 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1190.0534 BYR
23 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1186.9903 BYR
24 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.2707 BYR
25 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1185.4103 BYR
26 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1185.4103 BYR
27 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1189.0606 BYR
28 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1178.0213 BYR
29 4 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1180.58 BYR
30 4 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1170.5479 BYR

May 2026

日付BYR-ZARZAR-BYR
01 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1171.979 BYR
02 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1176.0805 BYR
03 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1176.0805 BYR
04 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1171.4105 BYR
05 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1173.1793 BYR
06 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1199.261 BYR
07 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1202.6418 BYR
08 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.7973 BYR
09 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.5293 BYR
10 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.8247 BYR
11 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1194.2008 BYR
12 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1185.8269 BYR
13 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.2417 BYR
14 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.0854 BYR
15 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1176.4564 BYR
16 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1174.5044 BYR
17 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1174.5044 BYR
18 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1176.1141 BYR
19 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1176.4938 BYR
20 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1181.6875 BYR
21 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1184.7265 BYR
22 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1188.9887 BYR
23 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.8737 BYR
24 5 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.8737 BYR
25 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1200.4247 BYR
26 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.3187 BYR
27 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1198.0008 BYR
28 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1197.4332 BYR
29 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1207.432 BYR
30 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1205.5388 BYR
31 5 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1202.6982 BYR

Jun 2026

日付BYR-ZARZAR-BYR
01 6 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1205.2749 BYR
02 6 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1209.1079 BYR
03 6 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.6615 BYR

Jul 2026

日付BYR-ZARZAR-BYR
01 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1193.9186 BYR
02 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.8695 BYR
03 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1208.8595 BYR
04 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1207.5283 BYR
05 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1207.5283 BYR
06 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1208.8878 BYR
07 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1206.6068 BYR
08 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1195.1839 BYR
09 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.3476 BYR
10 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.2379 BYR
11 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.0864 BYR
12 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1201.2104 BYR
13 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1197.8935 BYR
14 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.1808 BYR
15 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1196.9934 BYR
16 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1197.8207 BYR
17 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1187.4693 BYR
18 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.8638 BYR
19 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1222.8638 BYR
20 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1190.9355 BYR
21 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.6715 BYR
22 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1190.4068 BYR
23 7 2026 1 BYR = 0.0008 ZAR 1 ZAR = 1191.2033 BYR
24 7 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1161.4667 BYR
25 7 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1164.2893 BYR
26 7 2026 1 BYR = 0.0009 ZAR 1 ZAR = 1164.2893 BYR

BYR-ZARおよびZAR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats