currencystats247.com

CurrencyStats247 > 為替レート > BYR-ZARおよびZAR-BYRの為替レート - 2025年

BYR-ZARおよびZAR-BYRの為替レート - 2025年

BYR-ZARおよびZAR-BYRの為替レート

下から2025年のBYR-ZARおよびZAR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0009 ZAR
1 ZAR = 1060.8 BYR

Jan 2025

日付BYR-ZARZAR-BYR
01 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1037.7484 BYR
02 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1047.5848 BYR
03 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1044.9543 BYR
04 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1047.4483 BYR
05 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1046.758 BYR
06 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1060.3198 BYR
07 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1053.7125 BYR
08 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1035.9132 BYR
09 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1037.6613 BYR
10 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1030.7077 BYR
11 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1025.7027 BYR
12 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1025.4398 BYR
13 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1024.3197 BYR
14 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1033.9085 BYR
15 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1038.7579 BYR
16 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1039.0376 BYR
17 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1044.1916 BYR
18 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1045.9143 BYR
19 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1045.2495 BYR
20 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.0276 BYR
21 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1053.6487 BYR
22 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1060.7085 BYR
23 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1056.843 BYR
24 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.6637 BYR
25 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.7435 BYR
26 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.4105 BYR
27 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1050.7834 BYR
28 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.1816 BYR
29 1 2025 1 BYR = 0.001 ZAR 1 ZAR = 1050.8631 BYR
30 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1059.0339 BYR
31 1 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1052.7389 BYR

Feb 2025

日付BYR-ZARZAR-BYR
01 2 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.76 BYR
02 2 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.5987 BYR
03 2 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.9198 BYR
04 2 2025 1 BYR = 0.001 ZAR 1 ZAR = 1045.06 BYR
05 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1054.4846 BYR
06 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1054.8878 BYR
07 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.1776 BYR
08 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.1076 BYR
09 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.1076 BYR
10 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.1504 BYR
11 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1061.6551 BYR
12 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1062.901 BYR
13 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1058.1839 BYR
14 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.3081 BYR
15 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.5495 BYR
16 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.5495 BYR
17 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.8615 BYR
18 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.9469 BYR
19 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1058.1498 BYR
20 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.1322 BYR
21 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.0905 BYR
22 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.533 BYR
23 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.533 BYR
24 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1067.4743 BYR
25 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.5477 BYR
26 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1066.105 BYR
27 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1062.5551 BYR
28 2 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.233 BYR

Mar 2025

日付BYR-ZARZAR-BYR
01 3 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.0695 BYR
02 3 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.0062 BYR
03 3 2025 1 BYR = 0.001 ZAR 1 ZAR = 1051.9763 BYR
04 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1058.744 BYR
05 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1064.2448 BYR
06 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1070.6869 BYR
07 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1080.904 BYR
08 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1074.2404 BYR
09 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.889 BYR
10 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1074.3635 BYR
11 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.9856 BYR
12 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.3604 BYR
13 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.504 BYR
14 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.3225 BYR
15 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1076.9449 BYR
16 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1078.072 BYR
17 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.5986 BYR
18 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1083.3751 BYR
19 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1081.2218 BYR
20 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1077.3158 BYR
21 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1077.8046 BYR
22 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1075.0028 BYR
23 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1075.1597 BYR
24 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1081.2147 BYR
25 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.3397 BYR
26 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.4664 BYR
27 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.5372 BYR
28 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.0379 BYR
29 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.0103 BYR
30 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1063.0103 BYR
31 3 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1068.296 BYR

Apr 2025

日付BYR-ZARZAR-BYR
01 4 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1069.5619 BYR
02 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1052.5465 BYR
03 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.1227 BYR
04 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1029.9865 BYR
05 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1024.5486 BYR
06 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1024.8232 BYR
07 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1011.5765 BYR
08 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1006.8789 BYR
09 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 991.3334 BYR
10 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1009.0545 BYR
11 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1019.055 BYR
12 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1024.6577 BYR
13 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1025.3994 BYR
14 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1038.5217 BYR
15 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1036.0731 BYR
16 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1038.6291 BYR
17 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.7098 BYR
18 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1041.34 BYR
19 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.3197 BYR
20 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1041.3399 BYR
21 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1041.3403 BYR
22 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1051.6601 BYR
23 4 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1053.9327 BYR
24 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1047.6157 BYR
25 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1040.7399 BYR
26 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1048.7731 BYR
27 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1049.3795 BYR
28 4 2025 1 BYR = 0.001 ZAR 1 ZAR = 1052.0597 BYR
29 4 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1056.4699 BYR
30 4 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1055.2527 BYR

May 2025

日付BYR-ZARZAR-BYR
01 5 2025 1 BYR = 0.001 ZAR 1 ZAR = 1052.5469 BYR
02 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.3091 BYR
03 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.5762 BYR
04 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1065.9386 BYR
05 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1069.8544 BYR
06 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1073.9982 BYR
07 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1072.7617 BYR
08 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1079.4123 BYR
09 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1076.531 BYR
10 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1077.0621 BYR
11 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1077.0621 BYR
12 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1071.1951 BYR
13 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1069.5684 BYR
14 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1074.4023 BYR
15 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1083.6422 BYR
16 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1084.1337 BYR
17 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1086.2005 BYR
18 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1086.3763 BYR
19 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1086.7176 BYR
20 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1089.7607 BYR
21 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1096.3317 BYR
22 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1088.0076 BYR
23 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1095.8717 BYR
24 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1099.126 BYR
25 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1098.417 BYR
26 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1098.0607 BYR
27 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1095.5652 BYR
28 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1094.9287 BYR
29 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1098.153 BYR
30 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1095.9986 BYR
31 5 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1088.4956 BYR

Jun 2025

日付BYR-ZARZAR-BYR
01 6 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1089.2795 BYR
02 6 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1093.7857 BYR
03 6 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1094.9507 BYR
04 6 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1098.603 BYR
05 6 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1104.3932 BYR
06 6 2025 1 BYR = 0.0009 ZAR 1 ZAR = 1103.4147 BYR

BYR-ZARおよびZAR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats