currencystats247.com

CurrencyStats247 > 為替レート > BYR-XPFおよびXPF-BYRの為替レート - 2026年

BYR-XPFおよびXPF-BYRの為替レート - 2026年

BYR-XPFおよびXPF-BYRの為替レート

下から2026年のBYR-XPFおよびXPF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0052 XPF
1 XPF = 191.4103 BYR

Jan 2026

日付BYR-XPFXPF-BYR
01 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.707 BYR
02 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5623 BYR
03 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
04 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
05 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8807 BYR
06 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2941 BYR
07 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8987 BYR
08 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.7666 BYR
09 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2484 BYR
10 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
11 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
12 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8808 BYR
13 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4356 BYR
14 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4826 BYR
15 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0105 BYR
16 1 2026 1 BYR = 0.0052 XPF 1 XPF = 190.813 BYR
17 1 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
18 1 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
19 1 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0039 BYR
20 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6686 BYR
21 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6666 BYR
22 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
23 1 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8043 BYR
24 1 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
25 1 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
26 1 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5398 BYR
27 1 2026 1 BYR = 0.0051 XPF 1 XPF = 195.6637 BYR
28 1 2026 1 BYR = 0.0051 XPF 1 XPF = 196.815 BYR
29 1 2026 1 BYR = 0.0051 XPF 1 XPF = 196.2458 BYR
30 1 2026 1 BYR = 0.0051 XPF 1 XPF = 195.8317 BYR
31 1 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR

Feb 2026

日付BYR-XPFXPF-BYR
01 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR
02 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6873 BYR
03 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6476 BYR
04 2 2026 1 BYR = 0.0052 XPF 1 XPF = 194.1673 BYR
05 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8024 BYR
06 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.675 BYR
07 2 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
08 2 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
09 2 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0644 BYR
10 2 2026 1 BYR = 0.0051 XPF 1 XPF = 195.3658 BYR
11 2 2026 1 BYR = 0.0051 XPF 1 XPF = 195.4949 BYR
12 2 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0572 BYR
13 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.8237 BYR
14 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
15 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
16 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6666 BYR
17 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2935 BYR
18 2 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5615 BYR
19 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3898 BYR
20 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2534 BYR
21 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
22 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
23 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4628 BYR
24 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4242 BYR
25 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5153 BYR
26 2 2026 1 BYR = 0.0052 XPF 1 XPF = 194.048 BYR
27 2 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8396 BYR
28 2 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR

Mar 2026

日付BYR-XPFXPF-BYR
01 3 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
02 3 2026 1 BYR = 0.0052 XPF 1 XPF = 192.488 BYR
03 3 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6801 BYR
04 3 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2741 BYR
05 3 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8462 BYR
06 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9798 BYR
07 3 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
08 3 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
09 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9085 BYR
10 3 2026 1 BYR = 0.0052 XPF 1 XPF = 191.106 BYR
11 3 2026 1 BYR = 0.0053 XPF 1 XPF = 190.4115 BYR
12 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.5446 BYR
13 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.2984 BYR
14 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
15 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
16 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.5806 BYR
17 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1811 BYR
18 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.3574 BYR
19 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.6531 BYR
20 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9477 BYR
21 3 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
22 3 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
23 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9701 BYR
24 3 2026 1 BYR = 0.0053 XPF 1 XPF = 190.2802 BYR
25 3 2026 1 BYR = 0.0052 XPF 1 XPF = 190.4855 BYR
26 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.42 BYR
27 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1452 BYR
28 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
29 3 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
30 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.7686 BYR
31 3 2026 1 BYR = 0.0053 XPF 1 XPF = 188.8581 BYR

Apr 2026

日付BYR-XPFXPF-BYR
01 4 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6753 BYR
02 4 2026 1 BYR = 0.0053 XPF 1 XPF = 189.0955 BYR
03 4 2026 1 BYR = 0.0053 XPF 1 XPF = 189.573 BYR
04 4 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
05 4 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
06 4 2026 1 BYR = 0.0053 XPF 1 XPF = 189.6404 BYR
07 4 2026 1 BYR = 0.0053 XPF 1 XPF = 189.8855 BYR
08 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2265 BYR
09 4 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8493 BYR
10 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.3775 BYR
11 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
12 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
13 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0288 BYR
14 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8027 BYR
15 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4376 BYR
16 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5295 BYR
17 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.7105 BYR
18 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
19 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
20 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3536 BYR
21 4 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2761 BYR
22 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.7726 BYR
23 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2986 BYR
24 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4541 BYR
25 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
26 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
27 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.9492 BYR
28 4 2026 1 BYR = 0.0052 XPF 1 XPF = 191.9008 BYR
29 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2383 BYR
30 4 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4743 BYR

May 2026

日付BYR-XPFXPF-BYR
01 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.0944 BYR
02 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5871 BYR
03 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5871 BYR
04 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.1187 BYR
05 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0357 BYR
06 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5426 BYR
07 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.174 BYR
08 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2102 BYR
09 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6795 BYR
10 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6795 BYR
11 5 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3535 BYR
12 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8608 BYR
13 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4067 BYR
14 5 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
15 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.9995 BYR
16 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8963 BYR
17 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8963 BYR
18 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.1627 BYR
19 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8351 BYR
20 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.5518 BYR
21 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.5783 BYR
22 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.499 BYR
23 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6747 BYR
24 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6747 BYR
25 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2506 BYR
26 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.095 BYR
27 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.1327 BYR
28 5 2026 1 BYR = 0.0052 XPF 1 XPF = 190.68 BYR
29 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2757 BYR
30 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4973 BYR
31 5 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4973 BYR

Jun 2026

日付BYR-XPFXPF-BYR
01 6 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2977 BYR
02 6 2026 1 BYR = 0.0052 XPF 1 XPF = 191.3598 BYR
03 6 2026 1 BYR = 0.0052 XPF 1 XPF = 190.7685 BYR

Jul 2026

日付BYR-XPFXPF-BYR
01 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.1474 BYR
02 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.2753 BYR
03 7 2026 1 BYR = 0.0053 XPF 1 XPF = 188.0385 BYR
04 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.9474 BYR
05 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.9474 BYR
06 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.5512 BYR
07 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.7635 BYR
08 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.239 BYR
09 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.7331 BYR
10 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.7441 BYR
11 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.5397 BYR
12 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.5397 BYR
13 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.6412 BYR
14 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.3458 BYR
15 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.47 BYR
16 7 2026 1 BYR = 0.0053 XPF 1 XPF = 188.2671 BYR
17 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.7485 BYR
18 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.9044 BYR
19 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.9044 BYR
20 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.8085 BYR
21 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.6005 BYR
22 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.3049 BYR
23 7 2026 1 BYR = 0.0053 XPF 1 XPF = 187.011 BYR
24 7 2026 1 BYR = 0.0053 XPF 1 XPF = 186.9534 BYR
25 7 2026 1 BYR = 0.0054 XPF 1 XPF = 186.8492 BYR
26 7 2026 1 BYR = 0.0054 XPF 1 XPF = 186.8492 BYR

BYR-XPFおよびXPF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats