currencystats247.com

CurrencyStats247 > 為替レート > BYR-XPFおよびXPF-BYRの為替レート - 2025年

BYR-XPFおよびXPF-BYRの為替レート - 2025年

BYR-XPFおよびXPF-BYRの為替レート

下から2025年のBYR-XPFおよびXPF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0056 XPF
1 XPF = 177.8598 BYR

Jan 2025

日付BYR-XPFXPF-BYR
01 1 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 1 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 1 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 1 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 1 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 1 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 1 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 1 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 1 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 1 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 1 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 1 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 1 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 1 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 1 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 1 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 1 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 1 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 1 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 1 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

日付BYR-XPFXPF-BYR
01 2 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 2 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 2 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 2 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 2 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 2 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 2 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 2 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 2 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 2 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 2 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 2 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 2 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 2 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

日付BYR-XPFXPF-BYR
01 3 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 3 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 3 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 3 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 3 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 3 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 3 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 3 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

日付BYR-XPFXPF-BYR
01 4 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 4 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 4 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 4 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR
05 4 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
06 4 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
07 4 2025 1 BYR = 0.0056 XPF 1 XPF = 180.1749 BYR
08 4 2025 1 BYR = 0.0056 XPF 1 XPF = 179.6543 BYR
09 4 2025 1 BYR = 0.0055 XPF 1 XPF = 181.3903 BYR
10 4 2025 1 BYR = 0.0055 XPF 1 XPF = 181.9449 BYR
11 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6687 BYR
12 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
13 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
14 4 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3032 BYR
15 4 2025 1 BYR = 0.0054 XPF 1 XPF = 185.865 BYR
16 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.725 BYR
17 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6147 BYR
18 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
19 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
20 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
21 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
22 4 2025 1 BYR = 0.0053 XPF 1 XPF = 188.6499 BYR
23 4 2025 1 BYR = 0.0053 XPF 1 XPF = 187.4785 BYR
24 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7781 BYR
25 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6115 BYR
26 4 2025 1 BYR = 0.0053 XPF 1 XPF = 187.2617 BYR
27 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6772 BYR
28 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5829 BYR
29 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8364 BYR
30 4 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8387 BYR

May 2025

日付BYR-XPFXPF-BYR
01 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0997 BYR
02 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2212 BYR
03 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
04 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
05 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2824 BYR
06 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0777 BYR
07 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6571 BYR
08 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.4767 BYR
09 5 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8464 BYR
10 5 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8382 BYR
11 5 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8382 BYR
12 5 2025 1 BYR = 0.0055 XPF 1 XPF = 182.3489 BYR
13 5 2025 1 BYR = 0.0055 XPF 1 XPF = 182.4866 BYR
14 5 2025 1 BYR = 0.0054 XPF 1 XPF = 184.2894 BYR
15 5 2025 1 BYR = 0.0054 XPF 1 XPF = 183.7236 BYR
16 5 2025 1 BYR = 0.0054 XPF 1 XPF = 183.9561 BYR
17 5 2025 1 BYR = 0.0055 XPF 1 XPF = 183.3526 BYR
18 5 2025 1 BYR = 0.0055 XPF 1 XPF = 183.3526 BYR
19 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.1485 BYR
20 5 2025 1 BYR = 0.0054 XPF 1 XPF = 184.7103 BYR
21 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0949 BYR
22 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.72 BYR
23 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5554 BYR
24 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7507 BYR
25 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7507 BYR
26 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8515 BYR
27 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3712 BYR
28 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.985 BYR
29 5 2025 1 BYR = 0.0054 XPF 1 XPF = 185.3063 BYR
30 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2296 BYR
31 5 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3818 BYR

Jun 2025

日付BYR-XPFXPF-BYR
01 6 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3818 BYR
02 6 2025 1 BYR = 0.0053 XPF 1 XPF = 187.5694 BYR
03 6 2025 1 BYR = 0.0053 XPF 1 XPF = 187.0792 BYR
04 6 2025 1 BYR = 0.0053 XPF 1 XPF = 186.9918 BYR
05 6 2025 1 BYR = 0.0053 XPF 1 XPF = 187.683 BYR
06 6 2025 1 BYR = 0.0053 XPF 1 XPF = 187.6573 BYR

BYR-XPFおよびXPF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats