currencystats247.com

CurrencyStats247 > 為替レート > BYR-XCDおよびXCD-BYRの為替レート - 2025年

BYR-XCDおよびXCD-BYRの為替レート - 2025年

BYR-XCDおよびXCD-BYRの為替レート

下から2025年のBYR-XCDおよびXCD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0001 XCD
1 XCD = 7251.4266 BYR

Jan 2025

日付BYR-XCDXCD-BYR
01 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4096 BYR
02 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
03 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4095 BYR
04 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4088 BYR
05 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4088 BYR
06 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4111 BYR
07 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4104 BYR
08 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4097 BYR
09 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
10 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
11 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
12 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
13 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4117 BYR
14 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4094 BYR
15 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4105 BYR
16 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
17 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4102 BYR
18 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4084 BYR
19 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4084 BYR
20 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4103 BYR
21 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4109 BYR
22 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4103 BYR
23 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4091 BYR
24 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4094 BYR
25 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.409 BYR
26 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.409 BYR
27 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4093 BYR
28 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4094 BYR
29 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4106 BYR
30 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4113 BYR
31 1 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4079 BYR

Feb 2025

日付BYR-XCDXCD-BYR
01 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4088 BYR
02 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4088 BYR
03 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
04 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
05 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4094 BYR
06 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4102 BYR
07 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4096 BYR
08 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4097 BYR
09 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4097 BYR
10 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4105 BYR
11 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4094 BYR
12 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4092 BYR
13 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4108 BYR
14 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4084 BYR
15 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4092 BYR
16 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4092 BYR
17 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
18 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4106 BYR
19 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4098 BYR
20 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.7294 BYR
21 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4088 BYR
22 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.408 BYR
23 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.408 BYR
24 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4082 BYR
25 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
26 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7242.2323 BYR
27 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4089 BYR
28 2 2025 1 BYR = 0.0001 XCD 1 XCD = 7240.082 BYR

Mar 2025

日付BYR-XCDXCD-BYR
01 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4076 BYR
02 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.2197 BYR
03 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7257.2858 BYR
04 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
05 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4095 BYR
06 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
07 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4095 BYR
08 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7240.2959 BYR
09 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
10 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.2587 BYR
11 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7241.5243 BYR
12 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4093 BYR
13 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4096 BYR
14 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.7011 BYR
15 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4095 BYR
16 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.16 BYR
17 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
18 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.6187 BYR
19 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.694 BYR
20 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7240.1367 BYR
21 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.6953 BYR
22 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4096 BYR
23 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.1066 BYR
24 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.2597 BYR
25 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.6405 BYR
26 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4106 BYR
27 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4091 BYR
28 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4092 BYR
29 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.5343 BYR
30 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.1755 BYR
31 3 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR

Apr 2025

日付BYR-XCDXCD-BYR
01 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.6021 BYR
02 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.409 BYR
03 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7239.7048 BYR
04 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.409 BYR
05 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
06 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4087 BYR
07 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4097 BYR
08 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7241.5958 BYR
09 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4089 BYR
10 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7242.5869 BYR
11 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7242.0697 BYR
12 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4089 BYR
13 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.0697 BYR
14 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7259.2595 BYR
15 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4108 BYR
16 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7241.9131 BYR
17 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4088 BYR
18 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4098 BYR
19 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4098 BYR
20 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4098 BYR
21 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4098 BYR
22 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4109 BYR
23 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4082 BYR
24 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4104 BYR
25 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4101 BYR
26 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4079 BYR
27 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4089 BYR
28 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4107 BYR
29 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4104 BYR
30 4 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4097 BYR

May 2025

日付BYR-XCDXCD-BYR
01 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4103 BYR
02 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4104 BYR
03 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
04 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
05 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
06 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4092 BYR
07 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4086 BYR
08 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4108 BYR
09 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4097 BYR
10 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4077 BYR
11 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4077 BYR
12 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4074 BYR
13 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4094 BYR
14 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4104 BYR
15 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4085 BYR
16 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4106 BYR
17 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4084 BYR
18 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4084 BYR
19 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4105 BYR
20 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.409 BYR
21 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4107 BYR
22 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4083 BYR
23 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4099 BYR
24 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4077 BYR
25 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4077 BYR
26 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4089 BYR
27 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4093 BYR
28 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4081 BYR
29 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4096 BYR
30 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4103 BYR
31 5 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4093 BYR

Jun 2025

日付BYR-XCDXCD-BYR
01 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4093 BYR
02 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4098 BYR
03 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4092 BYR
04 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4095 BYR
05 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.41 BYR
06 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4091 BYR
07 6 2025 1 BYR = 0.0001 XCD 1 XCD = 7252.4089 BYR

BYR-XCDおよびXCD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats