currencystats247.com

CurrencyStats247 > 為替レート > BYR-XAFおよびXAF-BYRの為替レート - 2026年

BYR-XAFおよびXAF-BYRの為替レート - 2026年

BYR-XAFおよびXAF-BYRの為替レート

下から2026年のBYR-XAFおよびXAF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0287 XAF
1 XAF = 34.8224 BYR

Jan 2026

日付BYR-XAFXAF-BYR
01 1 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0752 BYR
02 1 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0354 BYR
03 1 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
04 1 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
05 1 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9052 BYR
06 1 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9931 BYR
07 1 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9085 BYR
08 1 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8786 BYR
09 1 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7912 BYR
10 1 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7912 BYR
11 1 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7699 BYR
12 1 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9084 BYR
13 1 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8616 BYR
14 1 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8018 BYR
15 1 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7603 BYR
16 1 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7224 BYR
17 1 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6772 BYR
18 1 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6772 BYR
19 1 2026 1 BYR = 0.0288 XAF 1 XAF = 34.756 BYR
20 1 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0815 BYR
21 1 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0203 BYR
22 1 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9741 BYR
23 1 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0764 BYR
24 1 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3436 BYR
25 1 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3436 BYR
26 1 2026 1 BYR = 0.0282 XAF 1 XAF = 35.422 BYR
27 1 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5874 BYR
28 1 2026 1 BYR = 0.0279 XAF 1 XAF = 35.7785 BYR
29 1 2026 1 BYR = 0.028 XAF 1 XAF = 35.7408 BYR
30 1 2026 1 BYR = 0.028 XAF 1 XAF = 35.6987 BYR
31 1 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4293 BYR

Feb 2026

日付BYR-XAFXAF-BYR
01 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4213 BYR
02 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.413 BYR
03 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2363 BYR
04 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3074 BYR
05 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2281 BYR
06 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2276 BYR
07 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3316 BYR
08 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3316 BYR
09 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4873 BYR
10 2 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5795 BYR
11 2 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5747 BYR
12 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.5006 BYR
13 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4334 BYR
14 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4721 BYR
15 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4721 BYR
16 2 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4331 BYR
17 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3515 BYR
18 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3746 BYR
19 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
20 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1559 BYR
21 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.239 BYR
22 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.239 BYR
23 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2039 BYR
24 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1855 BYR
25 2 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2045 BYR
26 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.2772 BYR
27 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.2762 BYR
28 2 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3167 BYR

Mar 2026

日付BYR-XAFXAF-BYR
01 3 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3167 BYR
02 3 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0203 BYR
03 3 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6666 BYR
04 3 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7962 BYR
05 3 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6988 BYR
06 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5465 BYR
07 3 2026 1 BYR = 0.0288 XAF 1 XAF = 34.734 BYR
08 3 2026 1 BYR = 0.0288 XAF 1 XAF = 34.734 BYR
09 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5438 BYR
10 3 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7476 BYR
11 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6514 BYR
12 3 2026 1 BYR = 0.029 XAF 1 XAF = 34.4939 BYR
13 3 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2541 BYR
14 3 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2709 BYR
15 3 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2709 BYR
16 3 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3079 BYR
17 3 2026 1 BYR = 0.0291 XAF 1 XAF = 34.4139 BYR
18 3 2026 1 BYR = 0.029 XAF 1 XAF = 34.4524 BYR
19 3 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2861 BYR
20 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5846 BYR
21 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6354 BYR
22 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6354 BYR
23 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5845 BYR
24 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6208 BYR
25 3 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6559 BYR
26 3 2026 1 BYR = 0.029 XAF 1 XAF = 34.4579 BYR
27 3 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3817 BYR
28 3 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3817 BYR
29 3 2026 1 BYR = 0.029 XAF 1 XAF = 34.498 BYR
30 3 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3323 BYR
31 3 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2564 BYR

Apr 2026

日付BYR-XAFXAF-BYR
01 4 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6663 BYR
02 4 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3935 BYR
03 4 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
04 4 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
05 4 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
06 4 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
07 4 2026 1 BYR = 0.029 XAF 1 XAF = 34.5181 BYR
08 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9541 BYR
09 4 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8958 BYR
10 4 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0149 BYR
11 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
12 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
13 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9559 BYR
14 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2589 BYR
15 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.191 BYR
16 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.217 BYR
17 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2499 BYR
18 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
19 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
20 4 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1782 BYR
21 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.1431 BYR
22 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0965 BYR
23 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9929 BYR
24 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9772 BYR
25 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
26 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
27 4 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0836 BYR
28 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9472 BYR
29 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9765 BYR
30 4 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR

May 2026

日付BYR-XAFXAF-BYR
01 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR
02 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR
03 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR
04 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.963 BYR
05 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9151 BYR
06 5 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2154 BYR
07 5 2026 1 BYR = 0.0285 XAF 1 XAF = 35.1489 BYR
08 5 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1522 BYR
09 5 2026 1 BYR = 0.0284 XAF 1 XAF = 35.245 BYR
10 5 2026 1 BYR = 0.0284 XAF 1 XAF = 35.245 BYR
11 5 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1774 BYR
12 5 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0832 BYR
13 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.998 BYR
14 5 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9801 BYR
15 5 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7932 BYR
16 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.74 BYR
17 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.74 BYR
18 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7467 BYR
19 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7191 BYR
20 5 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6539 BYR
21 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6934 BYR
22 5 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6447 BYR
23 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6892 BYR
24 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6892 BYR
25 5 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7905 BYR
26 5 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7885 BYR
27 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7799 BYR
28 5 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6859 BYR
29 5 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7857 BYR
30 5 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7857 BYR
31 5 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7857 BYR

Jun 2026

日付BYR-XAFXAF-BYR
01 6 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7962 BYR
02 6 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7953 BYR
03 6 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7953 BYR

Jul 2026

日付BYR-XAFXAF-BYR
01 7 2026 1 BYR = 0.0294 XAF 1 XAF = 34.0471 BYR
02 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.0995 BYR
03 7 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2272 BYR
04 7 2026 1 BYR = 0.0292 XAF 1 XAF = 34.1932 BYR
05 7 2026 1 BYR = 0.0292 XAF 1 XAF = 34.1932 BYR
06 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1142 BYR
07 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.169 BYR
08 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.091 BYR
09 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1381 BYR
10 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1527 BYR
11 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1527 BYR
12 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1275 BYR
13 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1449 BYR
14 7 2026 1 BYR = 0.0294 XAF 1 XAF = 34.0433 BYR
15 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1151 BYR
16 7 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2453 BYR
17 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1539 BYR
18 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1842 BYR
19 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1842 BYR
20 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1552 BYR
21 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.1234 BYR
22 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.0781 BYR
23 7 2026 1 BYR = 0.0293 XAF 1 XAF = 34.0726 BYR
24 7 2026 1 BYR = 0.0294 XAF 1 XAF = 34.0239 BYR
25 7 2026 1 BYR = 0.0294 XAF 1 XAF = 34.002 BYR
26 7 2026 1 BYR = 0.0294 XAF 1 XAF = 34.002 BYR

BYR-XAFおよびXAF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats