currencystats247.com

CurrencyStats247 > 為替レート > BYR-XAFおよびXAF-BYRの為替レート - 2025年

BYR-XAFおよびXAF-BYRの為替レート - 2025年

BYR-XAFおよびXAF-BYRの為替レート

下から2025年のBYR-XAFおよびXAF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0309 XAF
1 XAF = 32.338 BYR

Jan 2025

日付BYR-XAFXAF-BYR
01 1 2025 1 BYR = 0.032 XAF 1 XAF = 31.2388 BYR
02 1 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8696 BYR
03 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7621 BYR
04 1 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8197 BYR
05 1 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8197 BYR
06 1 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1114 BYR
07 1 2025 1 BYR = 0.0322 XAF 1 XAF = 31.1021 BYR
08 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7374 BYR
09 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7824 BYR
10 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7821 BYR
11 1 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6464 BYR
12 1 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6464 BYR
13 1 2025 1 BYR = 0.0328 XAF 1 XAF = 30.4534 BYR
14 1 2025 1 BYR = 0.0327 XAF 1 XAF = 30.6034 BYR
15 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7845 BYR
16 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7274 BYR
17 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.783 BYR
18 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7928 BYR
19 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7928 BYR
20 1 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7498 BYR
21 1 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9355 BYR
22 1 2025 1 BYR = 0.0322 XAF 1 XAF = 31.1024 BYR
23 1 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0677 BYR
24 1 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3228 BYR
25 1 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3904 BYR
26 1 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3904 BYR
27 1 2025 1 BYR = 0.0318 XAF 1 XAF = 31.412 BYR
28 1 2025 1 BYR = 0.0321 XAF 1 XAF = 31.119 BYR
29 1 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0597 BYR
30 1 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0682 BYR
31 1 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0147 BYR

Feb 2025

日付BYR-XAFXAF-BYR
01 2 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0147 BYR
02 2 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9632 BYR
03 2 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6475 BYR
04 2 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8456 BYR
05 2 2025 1 BYR = 0.0321 XAF 1 XAF = 31.109 BYR
06 2 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9537 BYR
07 2 2025 1 BYR = 0.0323 XAF 1 XAF = 31.0002 BYR
08 2 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8825 BYR
09 2 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8825 BYR
10 2 2025 1 BYR = 0.0325 XAF 1 XAF = 30.8118 BYR
11 2 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8496 BYR
12 2 2025 1 BYR = 0.0323 XAF 1 XAF = 30.996 BYR
13 2 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0748 BYR
14 2 2025 1 BYR = 0.032 XAF 1 XAF = 31.2652 BYR
15 2 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3695 BYR
16 2 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3695 BYR
17 2 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3186 BYR
18 2 2025 1 BYR = 0.032 XAF 1 XAF = 31.2404 BYR
19 2 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1626 BYR
20 2 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0914 BYR
21 2 2025 1 BYR = 0.032 XAF 1 XAF = 31.2679 BYR
22 2 2025 1 BYR = 0.032 XAF 1 XAF = 31.2709 BYR
23 2 2025 1 BYR = 0.032 XAF 1 XAF = 31.2709 BYR
24 2 2025 1 BYR = 0.032 XAF 1 XAF = 31.2875 BYR
25 2 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3671 BYR
26 2 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3652 BYR
27 2 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3123 BYR
28 2 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1166 BYR

Mar 2025

日付BYR-XAFXAF-BYR
01 3 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0894 BYR
02 3 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0082 BYR
03 3 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9898 BYR
04 3 2025 1 BYR = 0.0317 XAF 1 XAF = 31.5065 BYR
05 3 2025 1 BYR = 0.0313 XAF 1 XAF = 31.9559 BYR
06 3 2025 1 BYR = 0.031 XAF 1 XAF = 32.2673 BYR
07 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.402 BYR
08 3 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4407 BYR
09 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3795 BYR
10 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3673 BYR
11 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3805 BYR
12 3 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5505 BYR
13 3 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4424 BYR
14 3 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4475 BYR
15 3 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6364 BYR
16 3 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5389 BYR
17 3 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5652 BYR
18 3 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6361 BYR
19 3 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6525 BYR
20 3 2025 1 BYR = 0.0308 XAF 1 XAF = 32.5006 BYR
21 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.4113 BYR
22 3 2025 1 BYR = 0.0308 XAF 1 XAF = 32.502 BYR
23 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.385 BYR
24 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3191 BYR
25 3 2025 1 BYR = 0.031 XAF 1 XAF = 32.256 BYR
26 3 2025 1 BYR = 0.031 XAF 1 XAF = 32.229 BYR
27 3 2025 1 BYR = 0.031 XAF 1 XAF = 32.2496 BYR
28 3 2025 1 BYR = 0.0311 XAF 1 XAF = 32.1881 BYR
29 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3416 BYR
30 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.4139 BYR
31 3 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3273 BYR

Apr 2025

日付BYR-XAFXAF-BYR
01 4 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3331 BYR
02 4 2025 1 BYR = 0.031 XAF 1 XAF = 32.2652 BYR
03 4 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4753 BYR
04 4 2025 1 BYR = 0.0303 XAF 1 XAF = 33.0352 BYR
05 4 2025 1 BYR = 0.0305 XAF 1 XAF = 32.756 BYR
06 4 2025 1 BYR = 0.0305 XAF 1 XAF = 32.756 BYR
07 4 2025 1 BYR = 0.0306 XAF 1 XAF = 32.7309 BYR
08 4 2025 1 BYR = 0.0307 XAF 1 XAF = 32.6165 BYR
09 4 2025 1 BYR = 0.0303 XAF 1 XAF = 33.001 BYR
10 4 2025 1 BYR = 0.0303 XAF 1 XAF = 32.989 BYR
11 4 2025 1 BYR = 0.0299 XAF 1 XAF = 33.4434 BYR
12 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9452 BYR
13 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9393 BYR
14 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9321 BYR
15 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8673 BYR
16 4 2025 1 BYR = 0.0297 XAF 1 XAF = 33.7249 BYR
17 4 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
18 4 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
19 4 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
20 4 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
21 4 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
22 4 2025 1 BYR = 0.0291 XAF 1 XAF = 34.3314 BYR
23 4 2025 1 BYR = 0.0293 XAF 1 XAF = 34.0738 BYR
24 4 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0263 BYR
25 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
26 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
27 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
28 4 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9072 BYR
29 4 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0085 BYR
30 4 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9585 BYR

May 2025

日付BYR-XAFXAF-BYR
01 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8472 BYR
02 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8497 BYR
03 5 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7779 BYR
04 5 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7779 BYR
05 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9302 BYR
06 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8476 BYR
07 5 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9606 BYR
08 5 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7623 BYR
09 5 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6164 BYR
10 5 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6164 BYR
11 5 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6285 BYR
12 5 2025 1 BYR = 0.0301 XAF 1 XAF = 33.1696 BYR
13 5 2025 1 BYR = 0.0301 XAF 1 XAF = 33.1958 BYR
14 5 2025 1 BYR = 0.0298 XAF 1 XAF = 33.5163 BYR
15 5 2025 1 BYR = 0.0299 XAF 1 XAF = 33.4413 BYR
16 5 2025 1 BYR = 0.0299 XAF 1 XAF = 33.48 BYR
17 5 2025 1 BYR = 0.03 XAF 1 XAF = 33.3565 BYR
18 5 2025 1 BYR = 0.03 XAF 1 XAF = 33.3565 BYR
19 5 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6952 BYR
20 5 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6143 BYR
21 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8901 BYR
22 5 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7798 BYR
23 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9008 BYR
24 5 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9691 BYR
25 5 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9691 BYR
26 5 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0133 BYR
27 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8993 BYR
28 5 2025 1 BYR = 0.0296 XAF 1 XAF = 33.8324 BYR
29 5 2025 1 BYR = 0.0297 XAF 1 XAF = 33.7103 BYR
30 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8667 BYR
31 5 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8667 BYR

Jun 2025

日付BYR-XAFXAF-BYR
01 6 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9123 BYR
02 6 2025 1 BYR = 0.0293 XAF 1 XAF = 34.133 BYR
03 6 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0411 BYR
04 6 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0248 BYR
05 6 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1321 BYR
06 6 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1364 BYR

BYR-XAFおよびXAF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats