currencystats247.com

CurrencyStats247 > 為替レート > BYR-USDおよびUSD-BYRの為替レート - 2025年

BYR-USDおよびUSD-BYRの為替レート - 2025年

BYR-USDおよびUSD-BYRの為替レート

下から2025年のBYR-USDおよびUSD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0001 USD
1 USD = 19600.0003 BYR

Jan 2025

日付BYR-USDUSD-BYR
01 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0091 BYR
02 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9925 BYR
03 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.992 BYR
04 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9957 BYR
05 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9957 BYR
06 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9923 BYR
07 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0088 BYR
08 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9907 BYR
09 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0054 BYR
10 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9981 BYR
11 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9965 BYR
12 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9965 BYR
13 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0031 BYR
14 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.004 BYR
15 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9985 BYR
16 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0043 BYR
17 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9953 BYR
18 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0051 BYR
19 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0051 BYR
20 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0062 BYR
21 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9984 BYR
22 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9966 BYR
23 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9928 BYR
24 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0045 BYR
25 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9914 BYR
26 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9914 BYR
27 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0053 BYR
28 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0041 BYR
29 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0062 BYR
30 1 2025 1 BYR = 0.0001 USD 1 USD = 19600.0083 BYR
31 1 2025 1 BYR = 0.0001 USD 1 USD = 19599.9966 BYR

Feb 2025

日付BYR-USDUSD-BYR
01 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0055 BYR
02 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0055 BYR
03 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9929 BYR
04 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.991 BYR
05 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0011 BYR
06 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.001 BYR
07 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0041 BYR
08 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9907 BYR
09 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9907 BYR
10 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9908 BYR
11 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9931 BYR
12 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9919 BYR
13 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.997 BYR
14 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0023 BYR
15 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0006 BYR
16 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0006 BYR
17 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9934 BYR
18 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0093 BYR
19 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0085 BYR
20 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0072 BYR
21 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9996 BYR
22 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0087 BYR
23 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0087 BYR
24 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.997 BYR
25 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0057 BYR
26 2 2025 1 BYR = 0.0001 USD 1 USD = 19600.0055 BYR
27 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9975 BYR
28 2 2025 1 BYR = 0.0001 USD 1 USD = 19599.9999 BYR

Mar 2025

日付BYR-USDUSD-BYR
01 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0078 BYR
02 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0078 BYR
03 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9942 BYR
04 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.008 BYR
05 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0068 BYR
06 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9977 BYR
07 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9941 BYR
08 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.993 BYR
09 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.993 BYR
10 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9966 BYR
11 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9926 BYR
12 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.003 BYR
13 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9994 BYR
14 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9923 BYR
15 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0025 BYR
16 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0025 BYR
17 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9992 BYR
18 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0067 BYR
19 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0035 BYR
20 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0073 BYR
21 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0046 BYR
22 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9915 BYR
23 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9915 BYR
24 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9999 BYR
25 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9985 BYR
26 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0039 BYR
27 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0067 BYR
28 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0034 BYR
29 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0065 BYR
30 3 2025 1 BYR = 0.0001 USD 1 USD = 19600.0065 BYR
31 3 2025 1 BYR = 0.0001 USD 1 USD = 19599.9945 BYR

Apr 2025

日付BYR-USDUSD-BYR
01 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0003 BYR
02 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0042 BYR
03 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0009 BYR
04 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9981 BYR
05 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9993 BYR
06 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9993 BYR
07 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9961 BYR
08 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9948 BYR
09 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0058 BYR
10 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9964 BYR
11 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0003 BYR
12 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0013 BYR
13 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0013 BYR
14 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0032 BYR
15 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0026 BYR
16 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0015 BYR
17 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0073 BYR
18 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9991 BYR
19 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9991 BYR
20 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9991 BYR
21 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9991 BYR
22 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0046 BYR
23 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0075 BYR
24 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0049 BYR
25 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0002 BYR
26 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.9917 BYR
27 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.997 BYR
28 4 2025 1 BYR = 0.0001 USD 1 USD = 19599.997 BYR
29 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0024 BYR
30 4 2025 1 BYR = 0.0001 USD 1 USD = 19600.0017 BYR

May 2025

日付BYR-USDUSD-BYR
01 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0017 BYR
02 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0073 BYR
03 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9916 BYR
04 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9916 BYR
05 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0056 BYR
06 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9997 BYR
07 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9942 BYR
08 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0016 BYR
09 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0012 BYR
10 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9921 BYR
11 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9921 BYR
12 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0078 BYR
13 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0038 BYR
14 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0052 BYR
15 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0086 BYR
16 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0025 BYR
17 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0087 BYR
18 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0087 BYR
19 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9925 BYR
20 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0083 BYR
21 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9924 BYR
22 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0046 BYR
23 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0015 BYR
24 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0062 BYR
25 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0062 BYR
26 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0008 BYR
27 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9971 BYR
28 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9919 BYR
29 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0064 BYR
30 5 2025 1 BYR = 0.0001 USD 1 USD = 19599.9973 BYR
31 5 2025 1 BYR = 0.0001 USD 1 USD = 19600.0037 BYR

Jun 2025

日付BYR-USDUSD-BYR
01 6 2025 1 BYR = 0.0001 USD 1 USD = 19600.0037 BYR
02 6 2025 1 BYR = 0.0001 USD 1 USD = 19600.004 BYR
03 6 2025 1 BYR = 0.0001 USD 1 USD = 19599.9923 BYR
04 6 2025 1 BYR = 0.0001 USD 1 USD = 19599.9916 BYR
05 6 2025 1 BYR = 0.0001 USD 1 USD = 19599.9973 BYR
06 6 2025 1 BYR = 0.0001 USD 1 USD = 19600.0031 BYR

BYR-USDおよびUSD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats