currencystats247.com

CurrencyStats247 > 為替レート > BYR-TZSおよびTZS-BYRの為替レート - 2026年

BYR-TZSおよびTZS-BYRの為替レート - 2026年

BYR-TZSおよびTZS-BYRの為替レート

下から2026年のBYR-TZSおよびTZS-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.1319 TZS
1 TZS = 7.5789 BYR

Jan 2026

日付BYR-TZSTZS-BYR
01 1 2026 1 BYR = 0.126 TZS 1 TZS = 7.9342 BYR
02 1 2026 1 BYR = 0.126 TZS 1 TZS = 7.9352 BYR
03 1 2026 1 BYR = 0.1264 TZS 1 TZS = 7.9091 BYR
04 1 2026 1 BYR = 0.1264 TZS 1 TZS = 7.9091 BYR
05 1 2026 1 BYR = 0.1266 TZS 1 TZS = 7.8993 BYR
06 1 2026 1 BYR = 0.1265 TZS 1 TZS = 7.9033 BYR
07 1 2026 1 BYR = 0.1265 TZS 1 TZS = 7.9032 BYR
08 1 2026 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
09 1 2026 1 BYR = 0.1277 TZS 1 TZS = 7.8322 BYR
10 1 2026 1 BYR = 0.1274 TZS 1 TZS = 7.8478 BYR
11 1 2026 1 BYR = 0.1275 TZS 1 TZS = 7.8411 BYR
12 1 2026 1 BYR = 0.1275 TZS 1 TZS = 7.8411 BYR
13 1 2026 1 BYR = 0.1278 TZS 1 TZS = 7.8248 BYR
14 1 2026 1 BYR = 0.1277 TZS 1 TZS = 7.8326 BYR
15 1 2026 1 BYR = 0.1283 TZS 1 TZS = 7.7932 BYR
16 1 2026 1 BYR = 0.1286 TZS 1 TZS = 7.7778 BYR
17 1 2026 1 BYR = 0.1287 TZS 1 TZS = 7.7682 BYR
18 1 2026 1 BYR = 0.1287 TZS 1 TZS = 7.7682 BYR
19 1 2026 1 BYR = 0.1288 TZS 1 TZS = 7.7614 BYR
20 1 2026 1 BYR = 0.1296 TZS 1 TZS = 7.7165 BYR
21 1 2026 1 BYR = 0.1293 TZS 1 TZS = 7.7318 BYR
22 1 2026 1 BYR = 0.1293 TZS 1 TZS = 7.7318 BYR
23 1 2026 1 BYR = 0.1306 TZS 1 TZS = 7.6562 BYR
24 1 2026 1 BYR = 0.1296 TZS 1 TZS = 7.7156 BYR
25 1 2026 1 BYR = 0.1296 TZS 1 TZS = 7.7156 BYR
26 1 2026 1 BYR = 0.1306 TZS 1 TZS = 7.6562 BYR
27 1 2026 1 BYR = 0.1303 TZS 1 TZS = 7.6728 BYR
28 1 2026 1 BYR = 0.1294 TZS 1 TZS = 7.7303 BYR
29 1 2026 1 BYR = 0.1298 TZS 1 TZS = 7.7014 BYR
30 1 2026 1 BYR = 0.1314 TZS 1 TZS = 7.6117 BYR
31 1 2026 1 BYR = 0.1314 TZS 1 TZS = 7.6116 BYR

Feb 2026

日付BYR-TZSTZS-BYR
01 2 2026 1 BYR = 0.1324 TZS 1 TZS = 7.5514 BYR
02 2 2026 1 BYR = 0.132 TZS 1 TZS = 7.5756 BYR
03 2 2026 1 BYR = 0.132 TZS 1 TZS = 7.5777 BYR
04 2 2026 1 BYR = 0.1316 TZS 1 TZS = 7.596 BYR
05 2 2026 1 BYR = 0.1314 TZS 1 TZS = 7.6117 BYR
06 2 2026 1 BYR = 0.1314 TZS 1 TZS = 7.6117 BYR
07 2 2026 1 BYR = 0.1315 TZS 1 TZS = 7.6044 BYR
08 2 2026 1 BYR = 0.1315 TZS 1 TZS = 7.6044 BYR
09 2 2026 1 BYR = 0.1317 TZS 1 TZS = 7.5937 BYR
10 2 2026 1 BYR = 0.1319 TZS 1 TZS = 7.579 BYR
11 2 2026 1 BYR = 0.1322 TZS 1 TZS = 7.5671 BYR
12 2 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5366 BYR
13 2 2026 1 BYR = 0.1332 TZS 1 TZS = 7.5096 BYR
14 2 2026 1 BYR = 0.133 TZS 1 TZS = 7.5175 BYR
15 2 2026 1 BYR = 0.133 TZS 1 TZS = 7.5175 BYR
16 2 2026 1 BYR = 0.1331 TZS 1 TZS = 7.5115 BYR
17 2 2026 1 BYR = 0.1321 TZS 1 TZS = 7.5677 BYR
18 2 2026 1 BYR = 0.1318 TZS 1 TZS = 7.5869 BYR
19 2 2026 1 BYR = 0.1321 TZS 1 TZS = 7.5722 BYR
20 2 2026 1 BYR = 0.1315 TZS 1 TZS = 7.6043 BYR
21 2 2026 1 BYR = 0.1312 TZS 1 TZS = 7.6213 BYR
22 2 2026 1 BYR = 0.1312 TZS 1 TZS = 7.6213 BYR
23 2 2026 1 BYR = 0.1309 TZS 1 TZS = 7.6419 BYR
24 2 2026 1 BYR = 0.1308 TZS 1 TZS = 7.6441 BYR
25 2 2026 1 BYR = 0.1307 TZS 1 TZS = 7.6518 BYR
26 2 2026 1 BYR = 0.1304 TZS 1 TZS = 7.6677 BYR
27 2 2026 1 BYR = 0.1302 TZS 1 TZS = 7.6828 BYR
28 2 2026 1 BYR = 0.1296 TZS 1 TZS = 7.7138 BYR

Mar 2026

日付BYR-TZSTZS-BYR
01 3 2026 1 BYR = 0.1296 TZS 1 TZS = 7.7138 BYR
02 3 2026 1 BYR = 0.1304 TZS 1 TZS = 7.6712 BYR
03 3 2026 1 BYR = 0.1306 TZS 1 TZS = 7.6562 BYR
04 3 2026 1 BYR = 0.1308 TZS 1 TZS = 7.6476 BYR
05 3 2026 1 BYR = 0.1308 TZS 1 TZS = 7.6476 BYR
06 3 2026 1 BYR = 0.1316 TZS 1 TZS = 7.5969 BYR
07 3 2026 1 BYR = 0.131 TZS 1 TZS = 7.6346 BYR
08 3 2026 1 BYR = 0.131 TZS 1 TZS = 7.6346 BYR
09 3 2026 1 BYR = 0.1316 TZS 1 TZS = 7.5969 BYR
10 3 2026 1 BYR = 0.1324 TZS 1 TZS = 7.5501 BYR
11 3 2026 1 BYR = 0.1324 TZS 1 TZS = 7.553 BYR
12 3 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
13 3 2026 1 BYR = 0.1332 TZS 1 TZS = 7.51 BYR
14 3 2026 1 BYR = 0.1329 TZS 1 TZS = 7.5248 BYR
15 3 2026 1 BYR = 0.1329 TZS 1 TZS = 7.5248 BYR
16 3 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
17 3 2026 1 BYR = 0.1333 TZS 1 TZS = 7.5024 BYR
18 3 2026 1 BYR = 0.133 TZS 1 TZS = 7.5204 BYR
19 3 2026 1 BYR = 0.1325 TZS 1 TZS = 7.5457 BYR
20 3 2026 1 BYR = 0.1317 TZS 1 TZS = 7.592 BYR
21 3 2026 1 BYR = 0.1324 TZS 1 TZS = 7.5515 BYR
22 3 2026 1 BYR = 0.1324 TZS 1 TZS = 7.5515 BYR
23 3 2026 1 BYR = 0.1315 TZS 1 TZS = 7.6028 BYR
24 3 2026 1 BYR = 0.1311 TZS 1 TZS = 7.6265 BYR
25 3 2026 1 BYR = 0.1311 TZS 1 TZS = 7.6263 BYR
26 3 2026 1 BYR = 0.1311 TZS 1 TZS = 7.6263 BYR
27 3 2026 1 BYR = 0.1316 TZS 1 TZS = 7.5999 BYR
28 3 2026 1 BYR = 0.1315 TZS 1 TZS = 7.6073 BYR
29 3 2026 1 BYR = 0.1312 TZS 1 TZS = 7.6218 BYR
30 3 2026 1 BYR = 0.1314 TZS 1 TZS = 7.6116 BYR
31 3 2026 1 BYR = 0.1319 TZS 1 TZS = 7.5798 BYR

Apr 2026

日付BYR-TZSTZS-BYR
01 4 2026 1 BYR = 0.1324 TZS 1 TZS = 7.553 BYR
02 4 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
03 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
04 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
05 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
06 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
07 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
08 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
09 4 2026 1 BYR = 0.1324 TZS 1 TZS = 7.553 BYR
10 4 2026 1 BYR = 0.1324 TZS 1 TZS = 7.553 BYR
11 4 2026 1 BYR = 0.1322 TZS 1 TZS = 7.5643 BYR
12 4 2026 1 BYR = 0.1322 TZS 1 TZS = 7.5643 BYR
13 4 2026 1 BYR = 0.1323 TZS 1 TZS = 7.5557 BYR
14 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5349 BYR
15 4 2026 1 BYR = 0.1324 TZS 1 TZS = 7.553 BYR
16 4 2026 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
17 4 2026 1 BYR = 0.1329 TZS 1 TZS = 7.5241 BYR
18 4 2026 1 BYR = 0.1326 TZS 1 TZS = 7.5401 BYR
19 4 2026 1 BYR = 0.1324 TZS 1 TZS = 7.5532 BYR
20 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5372 BYR
21 4 2026 1 BYR = 0.1332 TZS 1 TZS = 7.5096 BYR
22 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
23 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
24 4 2026 1 BYR = 0.1328 TZS 1 TZS = 7.5312 BYR
25 4 2026 1 BYR = 0.1326 TZS 1 TZS = 7.5435 BYR
26 4 2026 1 BYR = 0.1326 TZS 1 TZS = 7.5435 BYR
27 4 2026 1 BYR = 0.1328 TZS 1 TZS = 7.5312 BYR
28 4 2026 1 BYR = 0.1329 TZS 1 TZS = 7.5236 BYR
29 4 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5381 BYR
30 4 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR

May 2026

日付BYR-TZSTZS-BYR
01 5 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
02 5 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
03 5 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
04 5 2026 1 BYR = 0.1325 TZS 1 TZS = 7.5457 BYR
05 5 2026 1 BYR = 0.1325 TZS 1 TZS = 7.5457 BYR
06 5 2026 1 BYR = 0.1323 TZS 1 TZS = 7.5576 BYR
07 5 2026 1 BYR = 0.1323 TZS 1 TZS = 7.5561 BYR
08 5 2026 1 BYR = 0.1329 TZS 1 TZS = 7.525 BYR
09 5 2026 1 BYR = 0.1326 TZS 1 TZS = 7.5439 BYR
10 5 2026 1 BYR = 0.1326 TZS 1 TZS = 7.5439 BYR
11 5 2026 1 BYR = 0.1324 TZS 1 TZS = 7.553 BYR
12 5 2026 1 BYR = 0.133 TZS 1 TZS = 7.5168 BYR
13 5 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5344 BYR
14 5 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5344 BYR
15 5 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
16 5 2026 1 BYR = 0.1334 TZS 1 TZS = 7.4948 BYR
17 5 2026 1 BYR = 0.1334 TZS 1 TZS = 7.4948 BYR
18 5 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
19 5 2026 1 BYR = 0.1328 TZS 1 TZS = 7.5312 BYR
20 5 2026 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
21 5 2026 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
22 5 2026 1 BYR = 0.1334 TZS 1 TZS = 7.4949 BYR
23 5 2026 1 BYR = 0.1333 TZS 1 TZS = 7.5023 BYR
24 5 2026 1 BYR = 0.1333 TZS 1 TZS = 7.5023 BYR
25 5 2026 1 BYR = 0.1331 TZS 1 TZS = 7.5158 BYR
26 5 2026 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
27 5 2026 1 BYR = 0.1337 TZS 1 TZS = 7.4809 BYR
28 5 2026 1 BYR = 0.1344 TZS 1 TZS = 7.4384 BYR
29 5 2026 1 BYR = 0.1342 TZS 1 TZS = 7.4525 BYR
30 5 2026 1 BYR = 0.1342 TZS 1 TZS = 7.4537 BYR
31 5 2026 1 BYR = 0.1342 TZS 1 TZS = 7.4537 BYR

Jun 2026

日付BYR-TZSTZS-BYR
01 6 2026 1 BYR = 0.1332 TZS 1 TZS = 7.5082 BYR
02 6 2026 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
03 6 2026 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR

Jul 2026

日付BYR-TZSTZS-BYR
01 7 2026 1 BYR = 0.1339 TZS 1 TZS = 7.4667 BYR
02 7 2026 1 BYR = 0.1339 TZS 1 TZS = 7.4667 BYR
03 7 2026 1 BYR = 0.134 TZS 1 TZS = 7.4638 BYR
04 7 2026 1 BYR = 0.134 TZS 1 TZS = 7.4615 BYR
05 7 2026 1 BYR = 0.134 TZS 1 TZS = 7.4615 BYR
06 7 2026 1 BYR = 0.1339 TZS 1 TZS = 7.4667 BYR
07 7 2026 1 BYR = 0.1339 TZS 1 TZS = 7.4667 BYR
08 7 2026 1 BYR = 0.1341 TZS 1 TZS = 7.4596 BYR
09 7 2026 1 BYR = 0.1339 TZS 1 TZS = 7.4667 BYR
10 7 2026 1 BYR = 0.1341 TZS 1 TZS = 7.4596 BYR
11 7 2026 1 BYR = 0.1342 TZS 1 TZS = 7.4525 BYR
12 7 2026 1 BYR = 0.1342 TZS 1 TZS = 7.4519 BYR
13 7 2026 1 BYR = 0.1342 TZS 1 TZS = 7.4497 BYR
14 7 2026 1 BYR = 0.1345 TZS 1 TZS = 7.4333 BYR
15 7 2026 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
16 7 2026 1 BYR = 0.1341 TZS 1 TZS = 7.4568 BYR
17 7 2026 1 BYR = 0.1343 TZS 1 TZS = 7.4462 BYR
18 7 2026 1 BYR = 0.1345 TZS 1 TZS = 7.4331 BYR
19 7 2026 1 BYR = 0.1345 TZS 1 TZS = 7.4331 BYR
20 7 2026 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
21 7 2026 1 BYR = 0.1346 TZS 1 TZS = 7.4313 BYR
22 7 2026 1 BYR = 0.1347 TZS 1 TZS = 7.4244 BYR
23 7 2026 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
24 7 2026 1 BYR = 0.1347 TZS 1 TZS = 7.4249 BYR
25 7 2026 1 BYR = 0.1347 TZS 1 TZS = 7.422 BYR
26 7 2026 1 BYR = 0.1347 TZS 1 TZS = 7.422 BYR

BYR-TZSおよびTZS-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats