currencystats247.com

CurrencyStats247 > 為替レート > BYR-TRYおよびTRY-BYRの為替レート - 2026年

BYR-TRYおよびTRY-BYRの為替レート - 2026年

BYR-TRYおよびTRY-BYRの為替レート

下から2026年のBYR-TRYおよびTRY-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0023 TRY
1 TRY = 438.3712 BYR

Jan 2026

日付BYR-TRYTRY-BYR
01 1 2026 1 BYR = 0.0022 TRY 1 TRY = 456.284 BYR
02 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.5196 BYR
03 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.4167 BYR
04 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.4167 BYR
05 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.3417 BYR
06 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.3655 BYR
07 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.3068 BYR
08 1 2026 1 BYR = 0.0022 TRY 1 TRY = 455.275 BYR
09 1 2026 1 BYR = 0.0022 TRY 1 TRY = 454.3021 BYR
10 1 2026 1 BYR = 0.0022 TRY 1 TRY = 456.3307 BYR
11 1 2026 1 BYR = 0.0022 TRY 1 TRY = 456.3307 BYR
12 1 2026 1 BYR = 0.0022 TRY 1 TRY = 454.4439 BYR
13 1 2026 1 BYR = 0.0022 TRY 1 TRY = 454.162 BYR
14 1 2026 1 BYR = 0.0022 TRY 1 TRY = 453.9033 BYR
15 1 2026 1 BYR = 0.0022 TRY 1 TRY = 453.8582 BYR
16 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.8787 BYR
17 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.8912 BYR
18 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.8912 BYR
19 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.9017 BYR
20 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.8065 BYR
21 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.6894 BYR
22 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.795 BYR
23 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.0889 BYR
24 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.2955 BYR
25 1 2026 1 BYR = 0.0022 TRY 1 TRY = 452.2955 BYR
26 1 2026 1 BYR = 0.0022 TRY 1 TRY = 451.8627 BYR
27 1 2026 1 BYR = 0.0022 TRY 1 TRY = 451.5744 BYR
28 1 2026 1 BYR = 0.0022 TRY 1 TRY = 451.5006 BYR
29 1 2026 1 BYR = 0.0022 TRY 1 TRY = 451.3997 BYR
30 1 2026 1 BYR = 0.0022 TRY 1 TRY = 451.0103 BYR
31 1 2026 1 BYR = 0.0022 TRY 1 TRY = 451.33 BYR

Feb 2026

日付BYR-TRYTRY-BYR
01 2 2026 1 BYR = 0.0022 TRY 1 TRY = 452.0034 BYR
02 2 2026 1 BYR = 0.0022 TRY 1 TRY = 450.6947 BYR
03 2 2026 1 BYR = 0.0022 TRY 1 TRY = 450.6056 BYR
04 2 2026 1 BYR = 0.0022 TRY 1 TRY = 450.471 BYR
05 2 2026 1 BYR = 0.0022 TRY 1 TRY = 450.1598 BYR
06 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.3884 BYR
07 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.4124 BYR
08 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.4124 BYR
09 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.7227 BYR
10 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.2754 BYR
11 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.0922 BYR
12 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.0634 BYR
13 2 2026 1 BYR = 0.0022 TRY 1 TRY = 448.0977 BYR
14 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.4536 BYR
15 2 2026 1 BYR = 0.0022 TRY 1 TRY = 449.4536 BYR
16 2 2026 1 BYR = 0.0022 TRY 1 TRY = 448.411 BYR
17 2 2026 1 BYR = 0.0022 TRY 1 TRY = 448.2196 BYR
18 2 2026 1 BYR = 0.0022 TRY 1 TRY = 447.9221 BYR
19 2 2026 1 BYR = 0.0022 TRY 1 TRY = 447.7943 BYR
20 2 2026 1 BYR = 0.0022 TRY 1 TRY = 447.0319 BYR
21 2 2026 1 BYR = 0.0022 TRY 1 TRY = 447.1785 BYR
22 2 2026 1 BYR = 0.0022 TRY 1 TRY = 447.1785 BYR
23 2 2026 1 BYR = 0.0022 TRY 1 TRY = 447.0925 BYR
24 2 2026 1 BYR = 0.0022 TRY 1 TRY = 446.9538 BYR
25 2 2026 1 BYR = 0.0022 TRY 1 TRY = 446.7882 BYR
26 2 2026 1 BYR = 0.0022 TRY 1 TRY = 446.6586 BYR
27 2 2026 1 BYR = 0.0022 TRY 1 TRY = 445.8607 BYR
28 2 2026 1 BYR = 0.0022 TRY 1 TRY = 446.2622 BYR

Mar 2026

日付BYR-TRYTRY-BYR
01 3 2026 1 BYR = 0.0022 TRY 1 TRY = 446.2622 BYR
02 3 2026 1 BYR = 0.0022 TRY 1 TRY = 445.8792 BYR
03 3 2026 1 BYR = 0.0022 TRY 1 TRY = 445.677 BYR
04 3 2026 1 BYR = 0.0022 TRY 1 TRY = 445.725 BYR
05 3 2026 1 BYR = 0.0022 TRY 1 TRY = 445.5173 BYR
06 3 2026 1 BYR = 0.0022 TRY 1 TRY = 444.6935 BYR
07 3 2026 1 BYR = 0.0022 TRY 1 TRY = 444.7217 BYR
08 3 2026 1 BYR = 0.0022 TRY 1 TRY = 444.7217 BYR
09 3 2026 1 BYR = 0.0022 TRY 1 TRY = 444.6391 BYR
10 3 2026 1 BYR = 0.0022 TRY 1 TRY = 444.954 BYR
11 3 2026 1 BYR = 0.0022 TRY 1 TRY = 444.51 BYR
12 3 2026 1 BYR = 0.0023 TRY 1 TRY = 444.2864 BYR
13 3 2026 1 BYR = 0.0023 TRY 1 TRY = 443.5418 BYR
14 3 2026 1 BYR = 0.0023 TRY 1 TRY = 443.79 BYR
15 3 2026 1 BYR = 0.0023 TRY 1 TRY = 443.79 BYR
16 3 2026 1 BYR = 0.0023 TRY 1 TRY = 443.5815 BYR
17 3 2026 1 BYR = 0.0023 TRY 1 TRY = 443.3715 BYR
18 3 2026 1 BYR = 0.0023 TRY 1 TRY = 443.2392 BYR
19 3 2026 1 BYR = 0.0023 TRY 1 TRY = 442.2284 BYR
20 3 2026 1 BYR = 0.0023 TRY 1 TRY = 442.376 BYR
21 3 2026 1 BYR = 0.0023 TRY 1 TRY = 442.9128 BYR
22 3 2026 1 BYR = 0.0023 TRY 1 TRY = 442.9128 BYR
23 3 2026 1 BYR = 0.0023 TRY 1 TRY = 442.2971 BYR
24 3 2026 1 BYR = 0.0023 TRY 1 TRY = 441.9656 BYR
25 3 2026 1 BYR = 0.0023 TRY 1 TRY = 441.8953 BYR
26 3 2026 1 BYR = 0.0023 TRY 1 TRY = 441.7747 BYR
27 3 2026 1 BYR = 0.0023 TRY 1 TRY = 440.8427 BYR
28 3 2026 1 BYR = 0.0023 TRY 1 TRY = 441.1096 BYR
29 3 2026 1 BYR = 0.0023 TRY 1 TRY = 441.0405 BYR
30 3 2026 1 BYR = 0.0023 TRY 1 TRY = 440.7446 BYR
31 3 2026 1 BYR = 0.0023 TRY 1 TRY = 440.645 BYR

Apr 2026

日付BYR-TRYTRY-BYR
01 4 2026 1 BYR = 0.0023 TRY 1 TRY = 440.6873 BYR
02 4 2026 1 BYR = 0.0023 TRY 1 TRY = 440.5386 BYR
03 4 2026 1 BYR = 0.0023 TRY 1 TRY = 439.7952 BYR
04 4 2026 1 BYR = 0.0023 TRY 1 TRY = 440.2466 BYR
05 4 2026 1 BYR = 0.0023 TRY 1 TRY = 440.2466 BYR
06 4 2026 1 BYR = 0.0023 TRY 1 TRY = 439.523 BYR
07 4 2026 1 BYR = 0.0023 TRY 1 TRY = 439.3654 BYR
08 4 2026 1 BYR = 0.0023 TRY 1 TRY = 440.4732 BYR
09 4 2026 1 BYR = 0.0023 TRY 1 TRY = 439.5504 BYR
10 4 2026 1 BYR = 0.0023 TRY 1 TRY = 439.0474 BYR
11 4 2026 1 BYR = 0.0023 TRY 1 TRY = 438.822 BYR
12 4 2026 1 BYR = 0.0023 TRY 1 TRY = 438.822 BYR
13 4 2026 1 BYR = 0.0023 TRY 1 TRY = 438.2628 BYR
14 4 2026 1 BYR = 0.0023 TRY 1 TRY = 438.1396 BYR
15 4 2026 1 BYR = 0.0023 TRY 1 TRY = 437.9451 BYR
16 4 2026 1 BYR = 0.0023 TRY 1 TRY = 437.8503 BYR
17 4 2026 1 BYR = 0.0023 TRY 1 TRY = 436.8678 BYR
18 4 2026 1 BYR = 0.0023 TRY 1 TRY = 437.2316 BYR
19 4 2026 1 BYR = 0.0023 TRY 1 TRY = 437.0668 BYR
20 4 2026 1 BYR = 0.0023 TRY 1 TRY = 436.7289 BYR
21 4 2026 1 BYR = 0.0023 TRY 1 TRY = 436.5801 BYR
22 4 2026 1 BYR = 0.0023 TRY 1 TRY = 436.2822 BYR
23 4 2026 1 BYR = 0.0023 TRY 1 TRY = 436.2794 BYR
24 4 2026 1 BYR = 0.0023 TRY 1 TRY = 435.3311 BYR
25 4 2026 1 BYR = 0.0023 TRY 1 TRY = 435.4101 BYR
26 4 2026 1 BYR = 0.0023 TRY 1 TRY = 435.4101 BYR
27 4 2026 1 BYR = 0.0023 TRY 1 TRY = 435.3302 BYR
28 4 2026 1 BYR = 0.0023 TRY 1 TRY = 435.0326 BYR
29 4 2026 1 BYR = 0.0023 TRY 1 TRY = 434.8885 BYR
30 4 2026 1 BYR = 0.0023 TRY 1 TRY = 433.7713 BYR

May 2026

日付BYR-TRYTRY-BYR
01 5 2026 1 BYR = 0.0023 TRY 1 TRY = 433.8007 BYR
02 5 2026 1 BYR = 0.0023 TRY 1 TRY = 434.1806 BYR
03 5 2026 1 BYR = 0.0023 TRY 1 TRY = 434.1806 BYR
04 5 2026 1 BYR = 0.0023 TRY 1 TRY = 433.6197 BYR
05 5 2026 1 BYR = 0.0023 TRY 1 TRY = 433.4413 BYR
06 5 2026 1 BYR = 0.0023 TRY 1 TRY = 433.411 BYR
07 5 2026 1 BYR = 0.0023 TRY 1 TRY = 433.1809 BYR
08 5 2026 1 BYR = 0.0023 TRY 1 TRY = 432.0807 BYR
09 5 2026 1 BYR = 0.0023 TRY 1 TRY = 432.2178 BYR
10 5 2026 1 BYR = 0.0023 TRY 1 TRY = 432.2178 BYR
11 5 2026 1 BYR = 0.0023 TRY 1 TRY = 431.9226 BYR
12 5 2026 1 BYR = 0.0023 TRY 1 TRY = 431.7123 BYR
13 5 2026 1 BYR = 0.0023 TRY 1 TRY = 431.554 BYR
14 5 2026 1 BYR = 0.0023 TRY 1 TRY = 431.3864 BYR
15 5 2026 1 BYR = 0.0023 TRY 1 TRY = 430.346 BYR
16 5 2026 1 BYR = 0.0023 TRY 1 TRY = 430.5563 BYR
17 5 2026 1 BYR = 0.0023 TRY 1 TRY = 430.5563 BYR
18 5 2026 1 BYR = 0.0023 TRY 1 TRY = 430.0114 BYR
19 5 2026 1 BYR = 0.0023 TRY 1 TRY = 430.0674 BYR
20 5 2026 1 BYR = 0.0023 TRY 1 TRY = 429.8466 BYR
21 5 2026 1 BYR = 0.0023 TRY 1 TRY = 429.687 BYR
22 5 2026 1 BYR = 0.0023 TRY 1 TRY = 428.4893 BYR
23 5 2026 1 BYR = 0.0023 TRY 1 TRY = 429.1535 BYR
24 5 2026 1 BYR = 0.0023 TRY 1 TRY = 429.1535 BYR
25 5 2026 1 BYR = 0.0023 TRY 1 TRY = 428.6738 BYR
26 5 2026 1 BYR = 0.0023 TRY 1 TRY = 426.9622 BYR
27 5 2026 1 BYR = 0.0023 TRY 1 TRY = 426.9726 BYR
28 5 2026 1 BYR = 0.0023 TRY 1 TRY = 427.0348 BYR
29 5 2026 1 BYR = 0.0023 TRY 1 TRY = 427.1547 BYR
30 5 2026 1 BYR = 0.0023 TRY 1 TRY = 427.4501 BYR
31 5 2026 1 BYR = 0.0023 TRY 1 TRY = 427.4576 BYR

Jun 2026

日付BYR-TRYTRY-BYR
01 6 2026 1 BYR = 0.0023 TRY 1 TRY = 427.0004 BYR
02 6 2026 1 BYR = 0.0023 TRY 1 TRY = 426.7475 BYR
03 6 2026 1 BYR = 0.0023 TRY 1 TRY = 426.5274 BYR

Jul 2026

日付BYR-TRYTRY-BYR
01 7 2026 1 BYR = 0.0024 TRY 1 TRY = 419.9467 BYR
02 7 2026 1 BYR = 0.0024 TRY 1 TRY = 419.7523 BYR
03 7 2026 1 BYR = 0.0024 TRY 1 TRY = 418.7613 BYR
04 7 2026 1 BYR = 0.0024 TRY 1 TRY = 419.0944 BYR
05 7 2026 1 BYR = 0.0024 TRY 1 TRY = 419.0944 BYR
06 7 2026 1 BYR = 0.0024 TRY 1 TRY = 418.6111 BYR
07 7 2026 1 BYR = 0.0024 TRY 1 TRY = 418.4797 BYR
08 7 2026 1 BYR = 0.0024 TRY 1 TRY = 418.2861 BYR
09 7 2026 1 BYR = 0.0024 TRY 1 TRY = 418.1337 BYR
10 7 2026 1 BYR = 0.0024 TRY 1 TRY = 417.1573 BYR
11 7 2026 1 BYR = 0.0024 TRY 1 TRY = 417.1588 BYR
12 7 2026 1 BYR = 0.0024 TRY 1 TRY = 417.1588 BYR
13 7 2026 1 BYR = 0.0024 TRY 1 TRY = 417.0603 BYR
14 7 2026 1 BYR = 0.0024 TRY 1 TRY = 416.691 BYR
15 7 2026 1 BYR = 0.0024 TRY 1 TRY = 416.7145 BYR
16 7 2026 1 BYR = 0.0024 TRY 1 TRY = 416.5323 BYR
17 7 2026 1 BYR = 0.0024 TRY 1 TRY = 415.5721 BYR
18 7 2026 1 BYR = 0.0024 TRY 1 TRY = 415.7607 BYR
19 7 2026 1 BYR = 0.0024 TRY 1 TRY = 415.7607 BYR
20 7 2026 1 BYR = 0.0024 TRY 1 TRY = 415.4171 BYR
21 7 2026 1 BYR = 0.0024 TRY 1 TRY = 415.2808 BYR
22 7 2026 1 BYR = 0.0024 TRY 1 TRY = 415.0981 BYR
23 7 2026 1 BYR = 0.0024 TRY 1 TRY = 414.9422 BYR
24 7 2026 1 BYR = 0.0024 TRY 1 TRY = 414.0034 BYR
25 7 2026 1 BYR = 0.0024 TRY 1 TRY = 414.0043 BYR
26 7 2026 1 BYR = 0.0024 TRY 1 TRY = 414.0043 BYR

BYR-TRYおよびTRY-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats