CurrencyStats247

BYR-TRYおよびTRY-BYRの為替レート - 2025年

BYR-TRYおよびTRY-BYRの為替レート

下から2025年のBYR-TRYおよびTRY-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BYR = 0.0019 TRY

1 TRY = 526.2672 BYR

１年２年３年

BYRからTRYTRYからBYR

Jan 2025

日付	BYR-TRY	TRY-BYR
01 1 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 1 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 1 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 1 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 1 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 1 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 1 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 1 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 1 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 1 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 1 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 1 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 1 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 1 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 1 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 1 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 1 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 1 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 1 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 1 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 1 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 1 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 1 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 1 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 1 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 1 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 1 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 1 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 1 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 1 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 1 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

日付	BYR-TRY	TRY-BYR
01 2 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 2 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 2 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 2 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 2 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 2 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 2 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 2 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 2 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 2 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 2 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 2 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 2 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 2 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 2 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 2 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 2 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 2 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 2 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 2 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 2 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 2 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 2 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 2 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 2 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 2 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 2 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 2 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

日付	BYR-TRY	TRY-BYR
01 3 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 3 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 3 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 3 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 3 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 3 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 3 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 3 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 3 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 3 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 3 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 3 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 3 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 3 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 3 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 3 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 3 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 3 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 3 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 3 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 3 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 3 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 3 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

日付	BYR-TRY	TRY-BYR
01 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 4 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 4 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 4 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 4 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 4 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 4 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 4 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 4 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 4 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 4 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 4 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 4 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 4 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 4 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 4 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 4 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

日付	BYR-TRY	TRY-BYR
01 5 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 5 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 5 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 5 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 5 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 5 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 5 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 5 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 5 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 5 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 5 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 5 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 5 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 5 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 5 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 5 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 5 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 5 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 5 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 5 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 5 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 5 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 5 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 5 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 5 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 5 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 5 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 5 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 5 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 5 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 5 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

日付	BYR-TRY	TRY-BYR
01 6 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 6 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 6 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 6 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 6 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 6 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR

BYR-TRYおよびTRY-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース